| May 07 2021 |
1780 |
335.04 |
| May 22 2020 |
1511 |
368.25 |
| May 22 2020 |
230 |
283.47 |
| May 22 2020 |
1106 |
335.04 |
| May 15 2020 |
251 |
283.47 |
| May 15 2020 |
1576 |
368.25 |
| May 15 2020 |
1152 |
335.04 |
| May 08 2020 |
247 |
283.47 |
| May 08 2020 |
1618 |
368.25 |
| May 08 2020 |
1173 |
335.04 |
| May 01 2020 |
1753 |
368.25 |
| May 01 2020 |
317 |
283.47 |
| May 01 2020 |
1264 |
335.04 |
| Apr 24 2020 |
318 |
283.47 |
| Apr 24 2020 |
1831 |
368.25 |
| Apr 24 2020 |
1322 |
335.04 |
| Apr 17 2020 |
1949 |
368.25 |
| Apr 17 2020 |
318 |
283.47 |
| Apr 17 2020 |
1389 |
335.04 |
| Apr 10 2020 |
2015 |
368.25 |
| Apr 10 2020 |
325 |
283.47 |
| Apr 10 2020 |
1424 |
335.04 |
| Apr 03 2020 |
357 |
283.47 |
| Apr 03 2020 |
2124 |
368.25 |
| Apr 03 2020 |
1484 |
335.04 |
| Mar 27 2020 |
354 |
283.47 |
| Mar 27 2020 |
2238 |
368.25 |
| Mar 27 2020 |
1559 |
335.04 |
| Mar 20 2020 |
354 |
283.47 |
| Mar 20 2020 |
2299 |
368.25 |
| Mar 20 2020 |
1586 |
335.04 |
| Mar 13 2020 |
2390 |
368.25 |
| Mar 13 2020 |
354 |
283.47 |
| Mar 13 2020 |
1625 |
335.04 |
| Mar 06 2020 |
362 |
283.47 |
| Mar 06 2020 |
2426 |
368.25 |
| Mar 06 2020 |
1641 |
335.04 |
| Feb 28 2020 |
375 |
283.47 |
| Feb 28 2020 |
2479 |
368.25 |
| Feb 28 2020 |
1658 |
335.04 |
| Feb 21 2020 |
2463 |
368.25 |
| Feb 21 2020 |
378 |
283.47 |
| Feb 21 2020 |
1647 |
335.04 |
| Feb 14 2020 |
373 |
283.47 |
| Feb 14 2020 |
2465 |
368.25 |
| Feb 14 2020 |
1653 |
335.04 |
| Feb 07 2020 |
376 |
283.47 |
| Feb 07 2020 |
2465 |
368.25 |
| Feb 07 2020 |
1653 |
335.04 |
| Jan 31 2020 |
376 |
283.47 |
| Jan 31 2020 |
2492 |
368.25 |
| Jan 31 2020 |
1655 |
335.04 |
| Jan 24 2020 |
2492 |
368.25 |
| Jan 24 2020 |
376 |
283.47 |
| Jan 24 2020 |
1657 |
335.04 |
| Jan 17 2020 |
376 |
283.47 |
| Jan 17 2020 |
2495 |
368.25 |
| Jan 17 2020 |
1651 |
335.04 |
| Jan 10 2020 |
376 |
283.47 |
| Jan 10 2020 |
2495 |
368.25 |
| Jan 10 2020 |
1650 |
335.04 |
| Jan 03 2020 |
376 |
283.47 |
| Jan 03 2020 |
2496 |
368.25 |
| Jan 03 2020 |
1652 |
335.04 |
| Dec 27 2019 |
376 |
283.47 |
| Dec 27 2019 |
2496 |
368.25 |
| Dec 27 2019 |
1653 |
335.04 |
| Dec 20 2019 |
376 |
283.47 |
| Dec 20 2019 |
2496 |
368.25 |
| Dec 20 2019 |
1653 |
335.04 |
| Dec 13 2019 |
376 |
283.47 |
| Dec 13 2019 |
2496 |
368.25 |
| Dec 13 2019 |
1653 |
335.04 |
| Dec 06 2019 |
2496 |
368.25 |
| Dec 06 2019 |
376 |
283.47 |
| Dec 06 2019 |
1653 |
335.04 |
| Nov 29 2019 |
376 |
283.47 |
| Nov 29 2019 |
2496 |
368.25 |
| Nov 29 2019 |
1655 |
335.04 |
| Nov 22 2019 |
376 |
283.47 |
| Nov 22 2019 |
2496 |
368.25 |
| Nov 22 2019 |
1655 |
335.04 |
| Nov 15 2019 |
2496 |
368.25 |
| Nov 15 2019 |
376 |
283.47 |
| Nov 15 2019 |
1655 |
335.04 |
| Nov 08 2019 |
376 |
283.47 |
| Nov 08 2019 |
2495 |
368.25 |
| Nov 08 2019 |
1652 |
335.04 |
| Nov 01 2019 |
2431 |
368.25 |
| Nov 01 2019 |
376 |
283.47 |
| Nov 01 2019 |
1642 |
335.04 |
| Oct 25 2019 |
2431 |
368.25 |
| Oct 25 2019 |
376 |
283.47 |
| Oct 25 2019 |
1642 |
335.04 |
| Oct 18 2019 |
376 |
283.47 |
| Oct 18 2019 |
2440 |
368.25 |
| Oct 18 2019 |
1642 |
335.04 |
| Oct 11 2019 |
376 |
283.47 |
| Oct 11 2019 |
2437 |
368.25 |
| Oct 11 2019 |
1645 |
335.04 |
| Oct 04 2019 |
376 |
283.47 |
| Oct 04 2019 |
2445 |
368.25 |
| Oct 04 2019 |
1647 |
335.04 |
| Sep 27 2019 |
2445 |
368.25 |
| Sep 27 2019 |
376 |
283.47 |
| Sep 27 2019 |
1657 |
335.04 |
| Sep 20 2019 |
380 |
283.47 |
| Sep 20 2019 |
2446 |
368.25 |
| Sep 20 2019 |
1656 |
335.04 |
| Sep 13 2019 |
380 |
283.47 |
| Sep 13 2019 |
2462 |
368.25 |
| Sep 13 2019 |
1650 |
335.04 |
| Sep 06 2019 |
2507 |
368.25 |
| Sep 06 2019 |
382 |
283.47 |
| Sep 06 2019 |
1659 |
335.04 |
| Aug 30 2019 |
388 |
283.47 |
| Aug 30 2019 |
2540 |
368.25 |
| Aug 30 2019 |
1670 |
335.04 |
| Aug 23 2019 |
386 |
283.47 |
| Aug 23 2019 |
2567 |
368.25 |
| Aug 23 2019 |
1662 |
335.04 |
| Aug 16 2019 |
424 |
283.47 |
| Aug 16 2019 |
2600 |
368.25 |
| Aug 16 2019 |
1678 |
335.04 |
| Aug 09 2019 |
2619 |
368.25 |
| Aug 09 2019 |
424 |
283.47 |
| Aug 09 2019 |
1698 |
335.04 |
| Aug 02 2019 |
422 |
283.47 |
| Aug 02 2019 |
2643 |
368.25 |
| Aug 02 2019 |
1716 |
335.04 |
| Jul 26 2019 |
425 |
283.47 |
| Jul 26 2019 |
2673 |
368.25 |
| Jul 26 2019 |
1756 |
335.04 |
| Jul 19 2019 |
431 |
283.47 |
| Jul 19 2019 |
2725 |
368.25 |
| Jul 19 2019 |
1777 |
335.04 |
| Jul 12 2019 |
436 |
283.47 |
| Jul 12 2019 |
2749 |
368.25 |
| Jul 12 2019 |
1899 |
335.04 |
| Jul 05 2019 |
437 |
283.47 |
| Jul 05 2019 |
2888 |
368.25 |
| Jul 05 2019 |
2042 |
335.04 |
| Jun 28 2019 |
437 |
283.47 |
| Jun 28 2019 |
2902 |
368.25 |
| Jun 28 2019 |
2072 |
335.04 |
| Jun 21 2019 |
2909 |
368.25 |
| Jun 21 2019 |
429 |
283.47 |
| Jun 21 2019 |
2061 |
335.04 |
| Jun 14 2019 |
436 |
283.47 |
| Jun 14 2019 |
2920 |
368.25 |
| Jun 14 2019 |
2065 |
335.04 |
| Jun 07 2019 |
438 |
283.47 |
| Jun 07 2019 |
2936 |
368.25 |
| Jun 07 2019 |
2105 |
335.04 |
| May 31 2019 |
2903 |
368.25 |
| May 31 2019 |
444 |
283.47 |
| May 31 2019 |
2094 |
335.04 |
| May 24 2019 |
576 |
296.19 |
| May 24 2019 |
1412 |
336.82 |
| May 24 2019 |
1415 |
317.88 |
| May 17 2019 |
1433 |
336.82 |
| May 17 2019 |
592 |
296.19 |
| May 17 2019 |
1449 |
317.88 |
| May 10 2019 |
1447 |
336.82 |
| May 10 2019 |
591 |
296.19 |
| May 10 2019 |
1444 |
317.88 |
| May 03 2019 |
569 |
296.19 |
| May 03 2019 |
1458 |
336.82 |
| May 03 2019 |
1464 |
317.88 |
| Apr 26 2019 |
565 |
296.19 |
| Apr 26 2019 |
1450 |
336.82 |
| Apr 26 2019 |
1476 |
317.88 |
| Apr 19 2019 |
574 |
296.19 |
| Apr 19 2019 |
1408 |
336.82 |
| Apr 19 2019 |
1457 |
317.88 |
| Apr 18 2019 |
1418 |
336.82 |
| Apr 18 2019 |
575 |
296.19 |
| Apr 12 2019 |
582 |
296.19 |
| Apr 12 2019 |
1409 |
336.82 |
| Apr 12 2019 |
1460 |
317.88 |
| Apr 05 2019 |
560 |
296.19 |
| Apr 05 2019 |
1327 |
336.82 |
| Apr 05 2019 |
1424 |
317.88 |
| Mar 29 2019 |
556 |
296.19 |
| Mar 29 2019 |
1318 |
336.82 |
| Mar 29 2019 |
1421 |
317.88 |
| Mar 22 2019 |
1310 |
336.82 |
| Mar 22 2019 |
571 |
296.19 |
| Mar 22 2019 |
1433 |
317.88 |
| Mar 15 2019 |
591 |
296.19 |
| Mar 15 2019 |
1344 |
336.82 |
| Mar 15 2019 |
1440 |
317.88 |
| Mar 08 2019 |
556 |
296.19 |
| Mar 08 2019 |
1317 |
336.82 |
| Mar 08 2019 |
1425 |
317.88 |
| Mar 01 2019 |
568 |
296.19 |
| Mar 01 2019 |
1338 |
336.82 |
| Mar 01 2019 |
1435 |
317.88 |
| Feb 22 2019 |
1346 |
336.82 |
| Feb 22 2019 |
569 |
296.19 |
| Feb 22 2019 |
1430 |
317.88 |
| Feb 15 2019 |
579 |
296.19 |
| Feb 15 2019 |
1357 |
336.82 |
| Feb 15 2019 |
1440 |
317.88 |
| Feb 08 2019 |
618 |
296.19 |
| Feb 08 2019 |
1355 |
336.82 |
| Feb 08 2019 |
1444 |
317.88 |
| Feb 01 2019 |
618 |
296.19 |
| Feb 01 2019 |
1362 |
336.82 |
| Feb 01 2019 |
1451 |
317.88 |
| Jan 25 2019 |
618 |
296.19 |
| Jan 25 2019 |
1368 |
336.82 |
| Jan 25 2019 |
1460 |
317.88 |
| Jan 18 2019 |
617 |
296.19 |
| Jan 18 2019 |
1370 |
336.82 |
| Jan 18 2019 |
1464 |
317.88 |
| Jan 11 2019 |
617 |
296.19 |
| Jan 11 2019 |
1370 |
336.82 |
| Jan 11 2019 |
1466 |
317.88 |
| Jan 04 2019 |
1370 |
336.82 |
| Jan 04 2019 |
617 |
296.19 |
| Jan 04 2019 |
1468 |
317.88 |
| Dec 28 2018 |
617 |
296.19 |
| Dec 28 2018 |
1370 |
336.82 |
| Dec 28 2018 |
1468 |
317.88 |
| Dec 21 2018 |
617 |
296.19 |
| Dec 21 2018 |
1370 |
336.82 |
| Dec 21 2018 |
1468 |
317.88 |
| Dec 14 2018 |
1370 |
336.82 |
| Dec 14 2018 |
617 |
296.19 |
| Dec 14 2018 |
1468 |
317.88 |
| Dec 07 2018 |
617 |
296.19 |
| Dec 07 2018 |
1370 |
336.82 |
| Dec 07 2018 |
1468 |
317.88 |
| Nov 30 2018 |
1370 |
336.82 |
| Nov 30 2018 |
617 |
296.19 |
| Nov 30 2018 |
1468 |
317.88 |
| Nov 23 2018 |
1370 |
336.82 |
| Nov 23 2018 |
617 |
296.19 |
| Nov 23 2018 |
1468 |
317.88 |
| Nov 16 2018 |
617 |
296.19 |
| Nov 16 2018 |
1370 |
336.82 |
| Nov 16 2018 |
1468 |
317.88 |
| Nov 09 2018 |
617 |
296.19 |
| Nov 09 2018 |
1370 |
336.82 |
| Nov 09 2018 |
1468 |
317.88 |
| Nov 02 2018 |
617 |
296.19 |
| Nov 02 2018 |
1370 |
336.82 |
| Nov 02 2018 |
1463 |
317.88 |
| Oct 26 2018 |
1369 |
336.82 |
| Oct 26 2018 |
617 |
296.19 |
| Oct 26 2018 |
1463 |
317.88 |
| Oct 19 2018 |
617 |
296.19 |
| Oct 19 2018 |
1370 |
336.82 |
| Oct 19 2018 |
1466 |
317.88 |
| Oct 12 2018 |
617 |
296.19 |
| Oct 12 2018 |
1368 |
336.82 |
| Oct 12 2018 |
1467 |
317.88 |
| Oct 05 2018 |
1373 |
336.82 |
| Oct 05 2018 |
617 |
296.19 |
| Oct 05 2018 |
1462 |
317.88 |
| Sep 28 2018 |
617 |
296.19 |
| Sep 28 2018 |
1342 |
336.82 |
| Sep 28 2018 |
1454 |
317.88 |
| Sep 21 2018 |
614 |
296.19 |
| Sep 21 2018 |
1341 |
336.82 |
| Sep 21 2018 |
1454 |
317.88 |
| Sep 14 2018 |
617 |
296.19 |
| Sep 14 2018 |
1346 |
336.82 |
| Sep 14 2018 |
1454 |
317.88 |
| Sep 07 2018 |
614 |
296.19 |
| Sep 07 2018 |
1361 |
336.82 |
| Sep 07 2018 |
1485 |
317.88 |
| Aug 31 2018 |
1361 |
336.82 |
| Aug 31 2018 |
648 |
296.19 |
| Aug 31 2018 |
1494 |
317.88 |
| Aug 24 2018 |
1347 |
336.82 |
| Aug 24 2018 |
620 |
296.19 |
| Aug 24 2018 |
1464 |
317.88 |
| Aug 17 2018 |
1349 |
336.82 |
| Aug 17 2018 |
619 |
296.19 |
| Aug 17 2018 |
1475 |
317.88 |
| Aug 10 2018 |
615 |
296.19 |
| Aug 10 2018 |
1424 |
336.82 |
| Aug 10 2018 |
1557 |
317.88 |
| Aug 03 2018 |
621 |
296.19 |
| Aug 03 2018 |
1449 |
336.82 |
| Aug 03 2018 |
1575 |
317.88 |
| Jul 27 2018 |
634 |
296.19 |
| Jul 27 2018 |
1461 |
336.82 |
| Jul 27 2018 |
1567 |
317.88 |
| Jul 20 2018 |
636 |
296.19 |
| Jul 20 2018 |
1451 |
336.82 |
| Jul 20 2018 |
1600 |
317.88 |
| Jul 13 2018 |
1502 |
336.82 |
| Jul 13 2018 |
648 |
296.19 |
| Jul 13 2018 |
1489 |
317.88 |
| Jul 06 2018 |
1345 |
336.82 |
| Jul 06 2018 |
644 |
296.19 |
| Jul 06 2018 |
1297 |
317.88 |
| Jun 29 2018 |
1358 |
336.82 |
| Jun 29 2018 |
640 |
296.19 |
| Jun 29 2018 |
1312 |
317.88 |
| Jun 22 2018 |
669 |
296.19 |
| Jun 22 2018 |
1404 |
336.82 |
| Jun 22 2018 |
1373 |
317.88 |
| Jun 15 2018 |
679 |
296.19 |
| Jun 15 2018 |
1421 |
336.82 |
| Jun 15 2018 |
1369 |
317.88 |
| Jun 08 2018 |
709 |
296.19 |
| Jun 08 2018 |
1423 |
336.82 |
| Jun 08 2018 |
1405 |
317.88 |
| Jun 01 2018 |
1655 |
336.82 |
| Jun 01 2018 |
710 |
296.19 |
| Jun 01 2018 |
1609 |
317.88 |
| May 25 2018 |
287 |
253.66 |
| May 25 2018 |
1651 |
336.34 |
| May 25 2018 |
848 |
292.06 |
| May 18 2018 |
1676 |
336.34 |
| May 18 2018 |
292 |
253.66 |
| May 18 2018 |
839 |
292.06 |
| May 11 2018 |
302 |
253.66 |
| May 11 2018 |
1679 |
336.34 |
| May 11 2018 |
861 |
292.06 |
| May 04 2018 |
1733 |
336.34 |
| May 04 2018 |
302 |
253.66 |
| May 04 2018 |
893 |
292.06 |
| Apr 27 2018 |
322 |
253.66 |
| Apr 27 2018 |
1749 |
336.34 |
| Apr 27 2018 |
899 |
292.06 |
| Apr 20 2018 |
325 |
253.66 |
| Apr 20 2018 |
1757 |
336.34 |
| Apr 20 2018 |
931 |
292.06 |
| Apr 13 2018 |
1757 |
336.34 |
| Apr 13 2018 |
316 |
253.66 |
| Apr 13 2018 |
920 |
292.06 |
| Apr 06 2018 |
317 |
253.66 |
| Apr 06 2018 |
1799 |
336.34 |
| Apr 06 2018 |
918 |
292.06 |
| Mar 30 2018 |
310 |
253.66 |
| Mar 30 2018 |
1847 |
336.34 |
| Mar 30 2018 |
939 |
292.06 |
| Mar 23 2018 |
345 |
253.66 |
| Mar 23 2018 |
1928 |
336.34 |
| Mar 23 2018 |
959 |
292.06 |
| Mar 16 2018 |
1928 |
336.34 |
| Mar 16 2018 |
363 |
253.66 |
| Mar 16 2018 |
978 |
292.06 |
| Mar 09 2018 |
369 |
253.66 |
| Mar 09 2018 |
1943 |
336.34 |
| Mar 09 2018 |
1000 |
292.06 |
| Mar 02 2018 |
370 |
253.66 |
| Mar 02 2018 |
1980 |
336.34 |
| Mar 02 2018 |
1130 |
292.06 |
| Feb 23 2018 |
2010 |
336.34 |
| Feb 23 2018 |
375 |
253.66 |
| Feb 23 2018 |
1136 |
292.06 |
| Feb 16 2018 |
362 |
253.66 |
| Feb 16 2018 |
2042 |
336.34 |
| Feb 16 2018 |
1144 |
292.06 |
| Feb 09 2018 |
362 |
253.66 |
| Feb 09 2018 |
2042 |
336.34 |
| Feb 09 2018 |
1146 |
292.06 |
| Feb 02 2018 |
362 |
253.66 |
| Feb 02 2018 |
2043 |
336.34 |
| Feb 02 2018 |
1155 |
292.06 |
| Jan 26 2018 |
362 |
253.66 |
| Jan 26 2018 |
2051 |
336.34 |
| Jan 26 2018 |
1155 |
292.06 |
| Jan 19 2018 |
362 |
253.66 |
| Jan 19 2018 |
2048 |
336.34 |
| Jan 19 2018 |
1156 |
292.06 |
| Jan 12 2018 |
361 |
253.66 |
| Jan 12 2018 |
2051 |
336.34 |
| Jan 12 2018 |
1159 |
292.06 |
| Jan 05 2018 |
2051 |
336.34 |
| Jan 05 2018 |
361 |
253.66 |
| Jan 05 2018 |
1162 |
292.06 |
| Dec 29 2017 |
361 |
253.66 |
| Dec 29 2017 |
2051 |
336.34 |
| Dec 29 2017 |
1162 |
292.06 |
| Dec 22 2017 |
361 |
253.66 |
| Dec 22 2017 |
2051 |
336.34 |
| Dec 22 2017 |
1162 |
292.06 |
| Dec 15 2017 |
2051 |
336.34 |
| Dec 15 2017 |
361 |
253.66 |
| Dec 15 2017 |
1162 |
292.06 |
| Dec 08 2017 |
2051 |
336.34 |
| Dec 08 2017 |
361 |
253.66 |
| Dec 08 2017 |
1162 |
292.06 |
| Dec 01 2017 |
361 |
253.66 |
| Dec 01 2017 |
2051 |
336.34 |
| Dec 01 2017 |
1162 |
292.06 |
| Nov 24 2017 |
2051 |
336.34 |
| Nov 24 2017 |
361 |
253.66 |
| Nov 24 2017 |
1162 |
292.06 |
| Nov 17 2017 |
2051 |
336.34 |
| Nov 17 2017 |
361 |
253.66 |
| Nov 17 2017 |
1162 |
292.06 |
| Nov 10 2017 |
361 |
253.66 |
| Nov 10 2017 |
2053 |
336.34 |
| Nov 10 2017 |
1162 |
292.06 |
| Nov 03 2017 |
361 |
253.66 |
| Nov 03 2017 |
2053 |
336.34 |
| Nov 03 2017 |
1162 |
292.06 |
| Oct 27 2017 |
2076 |
336.34 |
| Oct 27 2017 |
361 |
253.66 |
| Oct 27 2017 |
1163 |
292.06 |
| Oct 20 2017 |
361 |
253.66 |
| Oct 20 2017 |
2069 |
336.34 |
| Oct 20 2017 |
1161 |
292.06 |
| Oct 13 2017 |
361 |
253.66 |
| Oct 13 2017 |
2078 |
336.34 |
| Oct 13 2017 |
1161 |
292.06 |
| Oct 06 2017 |
361 |
253.66 |
| Oct 06 2017 |
2074 |
336.34 |
| Oct 06 2017 |
1162 |
292.06 |
| Sep 29 2017 |
2073 |
336.34 |
| Sep 29 2017 |
361 |
253.66 |
| Sep 29 2017 |
1163 |
292.06 |
| Sep 22 2017 |
361 |
253.66 |
| Sep 22 2017 |
2104 |
336.34 |
| Sep 22 2017 |
1170 |
292.06 |
| Sep 15 2017 |
358 |
253.66 |
| Sep 15 2017 |
2107 |
336.34 |
| Sep 15 2017 |
1177 |
292.06 |
| Sep 08 2017 |
2097 |
336.34 |
| Sep 08 2017 |
356 |
253.66 |
| Sep 08 2017 |
1188 |
292.06 |
| Sep 01 2017 |
242 |
231.33 |
| Sep 01 2017 |
1438 |
320.77 |
| Sep 01 2017 |
1371 |
298.55 |
| Aug 25 2017 |
242 |
231.33 |
| Aug 25 2017 |
1727 |
320.77 |
| Aug 25 2017 |
1480 |
298.55 |
| Aug 18 2017 |
241 |
231.33 |
| Aug 18 2017 |
1732 |
320.77 |
| Aug 18 2017 |
1490 |
298.55 |
| Aug 11 2017 |
244 |
231.33 |
| Aug 11 2017 |
1762 |
320.77 |
| Aug 11 2017 |
1524 |
298.55 |
| Aug 04 2017 |
248 |
231.33 |
| Aug 04 2017 |
1766 |
320.77 |
| Aug 04 2017 |
1528 |
298.55 |
| Jul 28 2017 |
247 |
231.33 |
| Jul 28 2017 |
1791 |
320.77 |
| Jul 28 2017 |
1550 |
298.55 |
| Jul 21 2017 |
1855 |
320.77 |
| Jul 21 2017 |
247 |
231.33 |
| Jul 21 2017 |
1577 |
298.55 |
| Jul 14 2017 |
272 |
231.33 |
| Jul 14 2017 |
1884 |
320.77 |
| Jul 14 2017 |
1591 |
298.55 |
| Jul 07 2017 |
272 |
231.33 |
| Jul 07 2017 |
1887 |
320.77 |
| Jul 07 2017 |
1608 |
298.55 |
| Jun 30 2017 |
1907 |
320.77 |
| Jun 30 2017 |
270 |
231.33 |
| Jun 30 2017 |
1615 |
298.55 |
| Jun 23 2017 |
1971 |
320.77 |
| Jun 23 2017 |
278 |
231.33 |
| Jun 23 2017 |
1601 |
298.55 |
| Jun 16 2017 |
272 |
231.33 |
| Jun 16 2017 |
1961 |
320.77 |
| Jun 16 2017 |
1636 |
298.55 |
| Jun 09 2017 |
1813 |
320.77 |
| Jun 09 2017 |
273 |
231.33 |
| Jun 09 2017 |
1484 |
298.55 |
| Jun 02 2017 |
1939 |
320.77 |
| Jun 02 2017 |
271 |
231.33 |
| Jun 02 2017 |
1577 |
298.55 |
| May 26 2017 |
168 |
208.99 |
| May 26 2017 |
1297 |
305.2 |
| May 26 2017 |
4105 |
339.32 |
| May 19 2017 |
177 |
208.99 |
| May 19 2017 |
1319 |
305.2 |
| May 19 2017 |
4135 |
339.32 |
| May 12 2017 |
1322 |
305.2 |
| May 12 2017 |
180 |
208.99 |
| May 12 2017 |
4181 |
339.32 |
| May 05 2017 |
197 |
208.99 |
| May 05 2017 |
1351 |
305.2 |
| May 05 2017 |
4229 |
339.32 |
| Apr 28 2017 |
196 |
208.99 |
| Apr 28 2017 |
1378 |
305.2 |
| Apr 28 2017 |
4246 |
339.32 |
| Apr 21 2017 |
194 |
208.99 |
| Apr 21 2017 |
1383 |
305.2 |
| Apr 21 2017 |
4283 |
339.32 |
| Apr 14 2017 |
1423 |
305.2 |
| Apr 14 2017 |
199 |
208.99 |
| Apr 14 2017 |
4351 |
339.32 |
| Apr 07 2017 |
190 |
208.99 |
| Apr 07 2017 |
1422 |
305.2 |
| Apr 07 2017 |
4237 |
339.32 |
| Mar 31 2017 |
195 |
208.99 |
| Mar 31 2017 |
1460 |
305.2 |
| Mar 31 2017 |
4318 |
339.32 |
| Mar 24 2017 |
1437 |
305.2 |
| Mar 24 2017 |
181 |
208.99 |
| Mar 24 2017 |
4271 |
339.32 |
| Mar 17 2017 |
181 |
208.99 |
| Mar 17 2017 |
1447 |
305.2 |
| Mar 17 2017 |
4305 |
339.32 |
| Mar 10 2017 |
175 |
208.99 |
| Mar 10 2017 |
1460 |
305.2 |
| Mar 10 2017 |
4347 |
339.32 |
| Mar 03 2017 |
171 |
208.99 |
| Mar 03 2017 |
1472 |
305.2 |
| Mar 03 2017 |
4356 |
339.32 |
| Feb 24 2017 |
170 |
208.99 |
| Feb 24 2017 |
1497 |
305.2 |
| Feb 24 2017 |
4370 |
339.32 |
| Feb 17 2017 |
170 |
208.99 |
| Feb 17 2017 |
1489 |
305.2 |
| Feb 17 2017 |
4397 |
339.32 |
| Feb 10 2017 |
168 |
208.99 |
| Feb 10 2017 |
1506 |
305.2 |
| Feb 10 2017 |
4415 |
339.32 |
| Feb 03 2017 |
1523 |
305.2 |
| Feb 03 2017 |
168 |
208.99 |
| Feb 03 2017 |
4429 |
339.32 |
| Jan 27 2017 |
169 |
208.99 |
| Jan 27 2017 |
1529 |
305.2 |
| Jan 27 2017 |
4440 |
339.32 |
| Jan 20 2017 |
169 |
208.99 |
| Jan 20 2017 |
1526 |
305.2 |
| Jan 20 2017 |
4448 |
339.32 |
| Jan 13 2017 |
1532 |
305.2 |
| Jan 13 2017 |
169 |
208.99 |
| Jan 13 2017 |
4457 |
339.32 |
| Jan 06 2017 |
1532 |
305.2 |
| Jan 06 2017 |
169 |
208.99 |
| Jan 06 2017 |
4454 |
339.32 |
| Dec 30 2016 |
169 |
208.99 |
| Dec 30 2016 |
1532 |
305.2 |
| Dec 30 2016 |
4453 |
339.32 |
| Dec 23 2016 |
1532 |
305.2 |
| Dec 23 2016 |
169 |
208.99 |
| Dec 23 2016 |
4453 |
339.32 |
| Dec 16 2016 |
1532 |
305.2 |
| Dec 16 2016 |
169 |
208.99 |
| Dec 16 2016 |
4452 |
339.32 |
| Dec 09 2016 |
169 |
208.99 |
| Dec 09 2016 |
1532 |
305.2 |
| Dec 09 2016 |
4453 |
339.32 |
| Dec 02 2016 |
169 |
208.99 |
| Dec 02 2016 |
1532 |
305.2 |
| Dec 02 2016 |
4453 |
339.32 |
| Nov 25 2016 |
1532 |
305.2 |
| Nov 25 2016 |
169 |
208.99 |
| Nov 25 2016 |
4454 |
339.32 |
| Nov 18 2016 |
169 |
208.99 |
| Nov 18 2016 |
1532 |
305.2 |
| Nov 18 2016 |
4454 |
339.32 |
| Nov 11 2016 |
169 |
208.99 |
| Nov 11 2016 |
1534 |
305.2 |
| Nov 11 2016 |
4451 |
339.32 |
| Nov 04 2016 |
169 |
208.99 |
| Nov 04 2016 |
1534 |
305.2 |
| Nov 04 2016 |
4451 |
339.32 |
| Oct 28 2016 |
1532 |
305.2 |
| Oct 28 2016 |
169 |
208.99 |
| Oct 28 2016 |
4453 |
339.32 |
| Oct 21 2016 |
169 |
208.99 |
| Oct 21 2016 |
1535 |
305.2 |
| Oct 21 2016 |
4458 |
339.32 |
| Oct 14 2016 |
169 |
208.99 |
| Oct 14 2016 |
1536 |
305.2 |
| Oct 14 2016 |
4484 |
339.32 |
| Oct 07 2016 |
1538 |
305.2 |
| Oct 07 2016 |
169 |
208.99 |
| Oct 07 2016 |
4492 |
339.32 |
| Sep 30 2016 |
169 |
208.99 |
| Sep 30 2016 |
1539 |
305.2 |
| Sep 30 2016 |
4493 |
339.32 |
| Sep 23 2016 |
169 |
208.99 |
| Sep 23 2016 |
1531 |
305.2 |
| Sep 23 2016 |
4471 |
339.32 |
| Sep 16 2016 |
169 |
208.99 |
| Sep 16 2016 |
1524 |
305.2 |
| Sep 16 2016 |
4482 |
339.32 |
| Sep 09 2016 |
169 |
208.99 |
| Sep 09 2016 |
1561 |
305.2 |
| Sep 09 2016 |
4526 |
339.32 |
