Mar 29 2024 |
3594 |
358.55 |
Mar 27 2024 |
3600 |
358.55 |
Mar 21 2024 |
3577 |
358.55 |
Mar 14 2024 |
3628 |
358.55 |
Mar 07 2024 |
3633 |
358.55 |
Feb 29 2024 |
3630 |
358.55 |
Feb 22 2024 |
3645 |
358.55 |
Feb 15 2024 |
3627 |
358.55 |
Feb 08 2024 |
3601 |
358.55 |
Feb 01 2024 |
3565 |
358.55 |
Jan 25 2024 |
3518 |
358.55 |
Jan 18 2024 |
3520 |
358.55 |
Jan 11 2024 |
3515 |
358.55 |
Jan 04 2024 |
3485 |
358.55 |
Dec 28 2023 |
3477 |
358.55 |
Dec 21 2023 |
3477 |
358.55 |
Dec 14 2023 |
3453 |
358.55 |
Dec 07 2023 |
3453 |
358.55 |
Nov 30 2023 |
3458 |
358.55 |
Nov 23 2023 |
3439 |
358.55 |
Nov 16 2023 |
3413 |
358.55 |
Nov 09 2023 |
3395 |
358.55 |
Nov 02 2023 |
3393 |
358.55 |
Oct 26 2023 |
3387 |
358.55 |
Oct 19 2023 |
3370 |
358.55 |
Oct 12 2023 |
3349 |
358.55 |
Oct 05 2023 |
3215 |
358.55 |
Sep 28 2023 |
3212 |
358.55 |
Sep 21 2023 |
3158 |
358.55 |
Sep 14 2023 |
3202 |
358.55 |
Sep 07 2023 |
3243 |
358.55 |
Aug 31 2023 |
3088 |
355 |
Aug 24 2023 |
3068 |
355 |
Aug 17 2023 |
3108 |
355 |
Aug 10 2023 |
3148 |
355 |
Aug 03 2023 |
3163 |
355 |
Jul 27 2023 |
3151 |
355 |
Jul 20 2023 |
2945 |
355 |
Jul 13 2023 |
2969 |
355 |
Jul 06 2023 |
2953 |
355 |
Jun 29 2023 |
2953 |
355 |
Jun 22 2023 |
2965 |
355 |
Jun 15 2023 |
2930 |
355 |
Jun 08 2023 |
2966 |
355 |
Jun 01 2023 |
2944 |
355 |
May 25 2023 |
2913 |
355 |
May 18 2023 |
2859 |
355 |
May 11 2023 |
2855 |
355 |
May 04 2023 |
2731 |
355 |
Apr 27 2023 |
2789 |
355 |
Apr 20 2023 |
2770 |
355 |
Apr 13 2023 |
2776 |
355 |
Apr 06 2023 |
2721 |
355 |
Mar 30 2023 |
2621 |
355 |
Mar 23 2023 |
2626 |
355 |
Mar 16 2023 |
2618 |
355 |
Mar 09 2023 |
2600 |
355 |
Mar 02 2023 |
2591 |
355 |
Feb 23 2023 |
2580 |
355 |
Feb 16 2023 |
2597 |
355 |
Feb 09 2023 |
2521 |
355 |
Feb 02 2023 |
2504 |
355 |
Jan 26 2023 |
2483 |
355 |
Jan 19 2023 |
2473 |
355 |
Jan 12 2023 |
2471 |
355 |
Jan 05 2023 |
2478 |
355 |
Dec 29 2022 |
2479 |
355 |
Dec 22 2022 |
2479 |
355 |
Dec 15 2022 |
2482 |
355 |
Dec 08 2022 |
2485 |
355 |
Dec 01 2022 |
2485 |
355 |
Nov 24 2022 |
2485 |
355 |
Nov 17 2022 |
2485 |
355 |
Nov 10 2022 |
2485 |
355 |
Nov 03 2022 |
2486 |
355 |
Oct 27 2022 |
2488 |
355 |
Oct 20 2022 |
2500 |
355 |
Oct 13 2022 |
2484 |
355 |
Oct 06 2022 |
2467 |
355 |
Sep 29 2022 |
2453 |
355 |
Sep 22 2022 |
2451 |
355 |
Sep 15 2022 |
2454 |
355 |
Sep 08 2022 |
2445 |
355 |
Sep 01 2022 |
2446 |
355 |
Aug 25 2022 |
2436 |
355 |
Aug 18 2022 |
2453 |
355 |
Aug 11 2022 |
2375 |
355 |
Aug 04 2022 |
2359 |
355 |
Jul 28 2022 |
2346 |
355 |
Jul 21 2022 |
2342 |
355 |
Jul 14 2022 |
2359 |
355 |
Jul 07 2022 |
2309 |
355 |
Jun 30 2022 |
2305 |
355 |
Jun 23 2022 |
2301 |
355 |
Jun 16 2022 |
2302 |
355 |
Jun 09 2022 |
2342 |
355 |
Jun 02 2022 |
2324 |
355 |
May 26 2022 |
2320 |
355 |
May 19 2022 |
2315 |
355 |
May 12 2022 |
2297 |
355 |
May 05 2022 |
2120 |
355 |
Apr 28 2022 |
2281 |
355 |
Apr 21 2022 |
2119 |
355 |
Apr 14 2022 |
2122 |
355 |
Apr 07 2022 |
2127 |
355 |
Mar 31 2022 |
2075 |
355 |
Mar 24 2022 |
2082 |
355 |
Mar 17 2022 |
2084 |
355 |
Mar 10 2022 |
2051 |
355 |
Mar 03 2022 |
1953 |
355 |
Feb 24 2022 |
1908 |
355 |
Feb 17 2022 |
1735 |
355 |
Feb 10 2022 |
1707 |
355 |
Feb 03 2022 |
1696 |
355 |
Jan 27 2022 |
1696 |
355 |
Jan 20 2022 |
1695 |
355 |
Jan 13 2022 |
1709 |
355 |
Jan 06 2022 |
1710 |
355 |
Dec 30 2021 |
1713 |
355 |
Dec 23 2021 |
1713 |
355 |
Dec 16 2021 |
1713 |
355 |
Dec 09 2021 |
1713 |
355 |
Dec 02 2021 |
1713 |
355 |
Nov 25 2021 |
1713 |
355 |
Nov 18 2021 |
1714 |
355 |
Nov 11 2021 |
1715 |
355 |
Nov 04 2021 |
1725 |
355 |
Oct 28 2021 |
1726 |
355 |
Oct 21 2021 |
1728 |
355 |
Oct 14 2021 |
1724 |
355 |
Oct 07 2021 |
1723 |
355 |
Sep 30 2021 |
1685 |
355 |
Sep 23 2021 |
1656 |
355 |
Sep 16 2021 |
1637 |
355 |
Sep 09 2021 |
1627 |
355 |
Sep 29 2017 |
614 |
279.59 |
Sep 22 2017 |
614 |
279.59 |
Sep 15 2017 |
613 |
279.59 |
Sep 08 2017 |
612 |
279.59 |
Sep 01 2017 |
623 |
279.59 |
Aug 25 2017 |
625 |
279.59 |
Aug 18 2017 |
661 |
279.59 |
Aug 11 2017 |
655 |
279.59 |
Aug 04 2017 |
673 |
279.59 |
Jul 28 2017 |
673 |
279.59 |
Jul 21 2017 |
688 |
279.59 |
Jul 14 2017 |
738 |
279.59 |
Jul 07 2017 |
751 |
279.59 |
Jun 30 2017 |
743 |
279.59 |
Jun 23 2017 |
758 |
279.59 |
Jun 16 2017 |
752 |
279.59 |
Jun 09 2017 |
757 |
279.59 |
Jun 02 2017 |
753 |
279.59 |
May 26 2017 |
762 |
279.59 |
May 19 2017 |
780 |
279.59 |
May 12 2017 |
790 |
279.59 |
May 05 2017 |
855 |
279.59 |
Apr 28 2017 |
854 |
279.59 |
Apr 21 2017 |
865 |
279.59 |
Apr 14 2017 |
899 |
279.59 |
Apr 07 2017 |
890 |
279.59 |
Mar 31 2017 |
915 |
279.59 |
Mar 24 2017 |
889 |
279.59 |
Mar 17 2017 |
895 |
279.59 |
Mar 10 2017 |
896 |
279.59 |
Mar 03 2017 |
894 |
279.59 |
Feb 24 2017 |
902 |
279.59 |
Feb 17 2017 |
902 |
279.59 |
Feb 10 2017 |
908 |
279.59 |
Feb 03 2017 |
911 |
279.59 |
Jan 27 2017 |
911 |
279.59 |
Jan 20 2017 |
910 |
279.59 |
Jan 13 2017 |
910 |
279.59 |
Jan 06 2017 |
910 |
279.59 |
Dec 30 2016 |
912 |
279.59 |
Dec 23 2016 |
912 |
279.59 |
Dec 16 2016 |
912 |
279.59 |
Dec 09 2016 |
912 |
279.59 |
Dec 02 2016 |
912 |
279.59 |
Nov 25 2016 |
913 |
279.59 |
Nov 18 2016 |
913 |
279.59 |
Nov 11 2016 |
913 |
279.59 |
Nov 04 2016 |
913 |
279.59 |