Jan 22 2021 |
2075 |
394.68 |
Jan 15 2021 |
2117 |
394.68 |
Jan 08 2021 |
2113 |
394.68 |
Jan 01 2021 |
2089 |
394.68 |
Dec 25 2020 |
2089 |
394.68 |
Dec 18 2020 |
2089 |
394.68 |
Dec 11 2020 |
2087 |
394.68 |
Dec 04 2020 |
2079 |
394.68 |
Nov 27 2020 |
2079 |
394.68 |
Nov 20 2020 |
2079 |
394.68 |
Nov 13 2020 |
2079 |
394.68 |
Nov 06 2020 |
2116 |
394.68 |
Oct 30 2020 |
2068 |
394.68 |
Oct 23 2020 |
2042 |
394.68 |
Oct 16 2020 |
2041 |
394.68 |
Oct 09 2020 |
2030 |
394.68 |
Oct 02 2020 |
1879 |
394.68 |
Sep 25 2020 |
1913 |
394.68 |
Sep 18 2020 |
1922 |
394.68 |
Sep 11 2020 |
1805 |
394.68 |
Sep 04 2020 |
2079 |
394.68 |
Aug 28 2020 |
2303 |
394.68 |
Aug 21 2020 |
2488 |
394.68 |
Aug 14 2020 |
2546 |
394.68 |
Aug 07 2020 |
2705 |
394.68 |
Jul 31 2020 |
2883 |
394.68 |
Jul 24 2020 |
3081 |
394.68 |
Jul 17 2020 |
3238 |
394.68 |
Jul 10 2020 |
3432 |
394.68 |
Jul 03 2020 |
3452 |
394.68 |
Jun 26 2020 |
3706 |
394.68 |
Jun 19 2020 |
3902 |
394.68 |
Jun 12 2020 |
4013 |
394.68 |
Jun 05 2020 |
4152 |
394.68 |
May 29 2020 |
4300 |
394.68 |
May 22 2020 |
11188 |
462.09 |
May 15 2020 |
11558 |
462.09 |
May 08 2020 |
14067 |
483.65 |
May 01 2020 |
14724 |
483.65 |
Apr 24 2020 |
15744 |
483.65 |
Apr 17 2020 |
16103 |
483.81 |
Apr 10 2020 |
16468 |
483.81 |
Apr 03 2020 |
13855 |
459.54 |
Mar 27 2020 |
14217 |
459.54 |
Mar 20 2020 |
11422 |
437.05 |
Mar 13 2020 |
11994 |
440.27 |
Mar 06 2020 |
12096 |
440.27 |
Feb 28 2020 |
11903 |
438.39 |
Feb 21 2020 |
11784 |
438.39 |
Feb 14 2020 |
11822 |
438.39 |
Feb 07 2020 |
11742 |
438.39 |
Jan 31 2020 |
11779 |
438.39 |
Jan 24 2020 |
11768 |
438.39 |
Jan 17 2020 |
11703 |
438.39 |
Jan 10 2020 |
11705 |
438.39 |
Jan 03 2020 |
11716 |
438.39 |
Dec 27 2019 |
11713 |
438.39 |
Dec 20 2019 |
11713 |
438.39 |
Dec 13 2019 |
11714 |
438.39 |
Dec 06 2019 |
11702 |
438.39 |
Nov 29 2019 |
11701 |
438.39 |
Nov 22 2019 |
11701 |
438.39 |
Nov 15 2019 |
11706 |
438.39 |
Nov 08 2019 |
11661 |
438.39 |
Nov 01 2019 |
11504 |
438.39 |
Oct 25 2019 |
11520 |
438.39 |
Oct 18 2019 |
11539 |
438.39 |
Oct 11 2019 |
11535 |
438.39 |
Oct 04 2019 |
11522 |
438.39 |
Sep 27 2019 |
11634 |
438.39 |
Sep 20 2019 |
11635 |
438.39 |
Sep 13 2019 |
11629 |
438.39 |
Sep 06 2019 |
11827 |
438.39 |
Aug 30 2019 |
11901 |
438.39 |
Aug 23 2019 |
12041 |
438.39 |
Aug 16 2019 |
12020 |
438.39 |
Aug 09 2019 |
12036 |
438.39 |
Aug 02 2019 |
12130 |
438.39 |
Jul 26 2019 |
12196 |
438.39 |
Jul 19 2019 |
12260 |
438.39 |
Jul 12 2019 |
12394 |
438.39 |
Jul 05 2019 |
12700 |
438.39 |
Jun 28 2019 |
12868 |
438.39 |
Jun 21 2019 |
12759 |
438.39 |
Jun 14 2019 |
12852 |
438.39 |
Jun 07 2019 |
13015 |
438.39 |
May 31 2019 |
13026 |
438.39 |
May 24 2019 |
13073 |
438.39 |
May 17 2019 |
13070 |
438.39 |
May 10 2019 |
13029 |
438.39 |
May 03 2019 |
13107 |
438.39 |
Apr 26 2019 |
12852 |
438.39 |
Apr 19 2019 |
12793 |
438.39 |
Apr 12 2019 |
12836 |
438.39 |
Apr 05 2019 |
18385 |
482.8 |
Mar 29 2019 |
18177 |
482.8 |
Mar 22 2019 |
19832 |
499.63 |
Mar 15 2019 |
24554 |
549.39 |
Sep 01 2017 |
23539 |
509.49 |
Aug 25 2017 |
23904 |
509.49 |
Aug 18 2017 |
24008 |
509.49 |
Aug 11 2017 |
24067 |
509.49 |
Aug 04 2017 |
24305 |
509.49 |
Jul 28 2017 |
24474 |
509.49 |
Jul 21 2017 |
24564 |
509.49 |
Jul 14 2017 |
24682 |
509.49 |
Jul 07 2017 |
24765 |
509.49 |
Jun 30 2017 |
24845 |
509.49 |
Jun 23 2017 |
25028 |
509.49 |
Jun 16 2017 |
25009 |
509.49 |
Jun 09 2017 |
24916 |
509.49 |
Jun 02 2017 |
25242 |
509.49 |
May 26 2017 |
25374 |
509.49 |
May 19 2017 |
25709 |
509.49 |
May 12 2017 |
25851 |
509.49 |
May 05 2017 |
25818 |
509.49 |
Apr 28 2017 |
25520 |
509.49 |
Apr 21 2017 |
25767 |
509.49 |
Apr 14 2017 |
25744 |
509.49 |
Apr 07 2017 |
25451 |
509.49 |
Mar 31 2017 |
25653 |
509.49 |
Mar 24 2017 |
25212 |
509.49 |
Mar 17 2017 |
25399 |
509.49 |
Mar 10 2017 |
25428 |
509.49 |
Mar 03 2017 |
25289 |
509.49 |
Feb 24 2017 |
25318 |
509.49 |
Feb 17 2017 |
25264 |
509.49 |
Feb 10 2017 |
25385 |
509.49 |
Feb 03 2017 |
25334 |
509.49 |
Jan 27 2017 |
25329 |
509.49 |
Jan 20 2017 |
25273 |
509.49 |
Jan 13 2017 |
25240 |
509.49 |
Jan 06 2017 |
25247 |
509.49 |
Dec 30 2016 |
25259 |
509.49 |
Dec 23 2016 |
25259 |
509.49 |
Dec 16 2016 |
25255 |
509.49 |
Dec 09 2016 |
25256 |
509.49 |
Dec 02 2016 |
25256 |
509.49 |
Nov 25 2016 |
25253 |
509.49 |
Nov 18 2016 |
25253 |
509.49 |
Nov 11 2016 |
25229 |
509.49 |
Nov 04 2016 |
25229 |
509.49 |
Oct 28 2016 |
25243 |
509.49 |
Oct 21 2016 |
25261 |
509.49 |
Oct 14 2016 |
25225 |
509.49 |
Oct 07 2016 |
25253 |
509.49 |
Sep 30 2016 |
25288 |
509.49 |
Sep 23 2016 |
25120 |
509.49 |
Sep 16 2016 |
25152 |
509.49 |
Sep 09 2016 |
25229 |
509.49 |