| Mar 31 2023 |
3700 |
386.7 |
| Mar 31 2023 |
1931 |
276.88 |
| Mar 31 2023 |
2404 |
276.88 |
| Mar 30 2023 |
3700 |
386.7 |
| Mar 30 2023 |
1931 |
276.88 |
| Mar 30 2023 |
2404 |
276.88 |
| Mar 23 2023 |
3670 |
386.7 |
| Mar 23 2023 |
1924 |
276.88 |
| Mar 23 2023 |
2396 |
276.88 |
| Mar 16 2023 |
3643 |
386.7 |
| Mar 16 2023 |
1921 |
276.88 |
| Mar 16 2023 |
2390 |
276.88 |
| Mar 09 2023 |
3528 |
386.7 |
| Mar 09 2023 |
1905 |
276.88 |
| Mar 09 2023 |
2363 |
276.88 |
| Mar 02 2023 |
3505 |
386.7 |
| Mar 02 2023 |
1895 |
276.88 |
| Mar 02 2023 |
2369 |
276.88 |
| Feb 23 2023 |
3512 |
386.7 |
| Feb 23 2023 |
1888 |
276.88 |
| Feb 23 2023 |
2362 |
276.88 |
| Feb 16 2023 |
3438 |
386.7 |
| Feb 16 2023 |
1874 |
276.88 |
| Feb 16 2023 |
2345 |
276.88 |
| Feb 09 2023 |
3439 |
386.7 |
| Feb 09 2023 |
1870 |
276.88 |
| Feb 09 2023 |
2344 |
276.88 |
| Feb 02 2023 |
3449 |
386.7 |
| Feb 02 2023 |
1860 |
276.88 |
| Feb 02 2023 |
2331 |
276.88 |
| Jan 26 2023 |
3448 |
386.7 |
| Jan 26 2023 |
1855 |
276.88 |
| Jan 26 2023 |
2331 |
276.88 |
| Jan 19 2023 |
3448 |
386.7 |
| Jan 19 2023 |
1846 |
276.88 |
| Jan 19 2023 |
2322 |
276.88 |
| Jan 12 2023 |
3448 |
386.7 |
| Jan 12 2023 |
1846 |
276.88 |
| Jan 12 2023 |
2321 |
276.88 |
| Jan 05 2023 |
3448 |
386.7 |
| Jan 05 2023 |
1846 |
276.88 |
| Jan 05 2023 |
2321 |
276.88 |
| Dec 29 2022 |
3448 |
386.7 |
| Dec 29 2022 |
1845 |
276.88 |
| Dec 29 2022 |
2320 |
276.88 |
| Dec 22 2022 |
3448 |
386.7 |
| Dec 22 2022 |
1845 |
276.88 |
| Dec 22 2022 |
2320 |
276.88 |
| Dec 15 2022 |
3438 |
386.7 |
| Dec 15 2022 |
1845 |
276.88 |
| Dec 15 2022 |
2330 |
276.88 |
| Dec 08 2022 |
3438 |
386.7 |
| Dec 08 2022 |
1843 |
276.88 |
| Dec 08 2022 |
2329 |
276.88 |
| Dec 01 2022 |
3438 |
386.7 |
| Dec 01 2022 |
1843 |
276.88 |
| Dec 01 2022 |
2329 |
276.88 |
| Nov 24 2022 |
3438 |
386.7 |
| Nov 24 2022 |
1843 |
276.88 |
| Nov 24 2022 |
2329 |
276.88 |
| Nov 17 2022 |
3431 |
386.7 |
| Nov 17 2022 |
1842 |
276.88 |
| Nov 17 2022 |
2328 |
276.88 |
| Nov 10 2022 |
3432 |
386.7 |
| Nov 10 2022 |
1842 |
276.88 |
| Nov 10 2022 |
2329 |
276.88 |
| Nov 03 2022 |
3431 |
386.7 |
| Nov 03 2022 |
1837 |
276.88 |
| Nov 03 2022 |
2325 |
276.88 |
| Oct 27 2022 |
3431 |
386.7 |
| Oct 27 2022 |
1834 |
276.88 |
| Oct 27 2022 |
2324 |
276.88 |
| Oct 20 2022 |
3435 |
386.7 |
| Oct 20 2022 |
1834 |
276.88 |
| Oct 20 2022 |
2324 |
276.88 |
| Oct 13 2022 |
3426 |
386.7 |
| Oct 13 2022 |
1834 |
276.88 |
| Oct 13 2022 |
2323 |
276.88 |
| Oct 06 2022 |
3427 |
386.7 |
| Oct 06 2022 |
1836 |
276.88 |
| Oct 06 2022 |
2322 |
276.88 |
| Sep 29 2022 |
3419 |
386.7 |
| Sep 29 2022 |
1836 |
276.88 |
| Sep 29 2022 |
2321 |
276.88 |
| Sep 22 2022 |
3400 |
386.7 |
| Sep 22 2022 |
1833 |
276.88 |
| Sep 22 2022 |
2322 |
276.88 |
| Sep 15 2022 |
3393 |
386.7 |
| Sep 15 2022 |
1832 |
276.88 |
| Sep 15 2022 |
2322 |
276.88 |
| Sep 08 2022 |
3399 |
386.7 |
| Sep 08 2022 |
1832 |
276.88 |
| Sep 08 2022 |
2322 |
276.88 |
| Sep 01 2022 |
3366 |
386.7 |
| Sep 01 2022 |
1814 |
276.88 |
| Sep 01 2022 |
2297 |
276.88 |
| Aug 25 2022 |
3338 |
386.7 |
| Aug 25 2022 |
1799 |
276.88 |
| Aug 25 2022 |
2280 |
276.88 |
| Aug 18 2022 |
3293 |
386.7 |
| Aug 18 2022 |
1798 |
276.88 |
| Aug 18 2022 |
2269 |
276.88 |
| Aug 11 2022 |
3274 |
386.7 |
| Aug 11 2022 |
1788 |
276.88 |
| Aug 11 2022 |
2274 |
276.88 |
| Aug 04 2022 |
3255 |
386.7 |
| Aug 04 2022 |
1789 |
276.88 |
| Aug 04 2022 |
2267 |
276.88 |
| Jul 28 2022 |
3215 |
386.7 |
| Jul 28 2022 |
1746 |
276.88 |
| Jul 28 2022 |
2239 |
276.88 |
| Jul 21 2022 |
3193 |
386.7 |
| Jul 21 2022 |
1716 |
276.88 |
| Jul 21 2022 |
2201 |
276.88 |
| Jul 14 2022 |
3187 |
386.7 |
| Jul 14 2022 |
1715 |
276.88 |
| Jul 14 2022 |
2203 |
276.88 |
| Jul 07 2022 |
3132 |
386.7 |
| Jul 07 2022 |
1703 |
276.88 |
| Jul 07 2022 |
2204 |
276.88 |
| Jun 30 2022 |
3101 |
386.7 |
| Jun 30 2022 |
1694 |
276.88 |
| Jun 30 2022 |
2194 |
276.88 |
| Jun 23 2022 |
3095 |
386.7 |
| Jun 23 2022 |
1977 |
292.52 |
| Jun 23 2022 |
2622 |
292.52 |
| Jun 16 2022 |
3042 |
386.7 |
| Jun 16 2022 |
1924 |
292.52 |
| Jun 16 2022 |
2565 |
292.52 |
| Jun 09 2022 |
3010 |
386.7 |
| Jun 09 2022 |
1919 |
292.52 |
| Jun 09 2022 |
2500 |
292.52 |
| Jun 02 2022 |
2943 |
386.7 |
| Jun 02 2022 |
1859 |
292.52 |
| Jun 02 2022 |
2459 |
292.52 |
| May 26 2022 |
2896 |
386.7 |
| May 26 2022 |
3130 |
352.98 |
| May 26 2022 |
4519 |
354.49 |
| May 19 2022 |
2790 |
386.7 |
| May 19 2022 |
3201 |
360.49 |
| May 19 2022 |
4935 |
367.02 |
| May 12 2022 |
2774 |
386.7 |
| May 12 2022 |
3184 |
360.49 |
| May 12 2022 |
4897 |
367.02 |
| May 05 2022 |
2937 |
397.94 |
| May 05 2022 |
3195 |
365.31 |
| May 05 2022 |
4853 |
369.3 |
| Apr 28 2022 |
3089 |
397.94 |
| Apr 28 2022 |
3745 |
390.7 |
| Apr 28 2022 |
5609 |
388.81 |
| Apr 21 2022 |
2887 |
397.94 |
| Apr 21 2022 |
3588 |
390.7 |
| Apr 21 2022 |
5398 |
388.81 |
| Apr 14 2022 |
2914 |
397.94 |
| Apr 14 2022 |
3534 |
390.7 |
| Apr 14 2022 |
5303 |
388.81 |
| Apr 07 2022 |
2931 |
397.94 |
| Apr 07 2022 |
3485 |
390.7 |
| Apr 07 2022 |
5223 |
388.81 |
| Mar 31 2022 |
2941 |
397.94 |
| Mar 31 2022 |
3476 |
390.7 |
| Mar 31 2022 |
5209 |
388.81 |
| Mar 24 2022 |
2898 |
397.94 |
| Mar 24 2022 |
3384 |
390.7 |
| Mar 24 2022 |
5058 |
388.81 |
| Mar 17 2022 |
2897 |
397.94 |
| Mar 17 2022 |
3342 |
390.7 |
| Mar 17 2022 |
5023 |
388.81 |
| Mar 10 2022 |
2922 |
397.94 |
| Mar 10 2022 |
3321 |
390.7 |
| Mar 10 2022 |
4943 |
388.81 |
| Mar 03 2022 |
2826 |
397.94 |
| Mar 03 2022 |
3284 |
388.16 |
| Mar 03 2022 |
4955 |
388.81 |
| Feb 24 2022 |
2627 |
397.94 |
| Feb 24 2022 |
3256 |
388.16 |
| Feb 24 2022 |
4831 |
388.81 |
| Feb 17 2022 |
2376 |
397.94 |
| Feb 17 2022 |
3085 |
388.16 |
| Feb 17 2022 |
4498 |
388.16 |
| Feb 10 2022 |
2367 |
397.94 |
| Feb 10 2022 |
3115 |
388.16 |
| Feb 10 2022 |
4588 |
388.16 |
| Feb 03 2022 |
2375 |
397.94 |
| Feb 03 2022 |
3146 |
388.16 |
| Feb 03 2022 |
4624 |
388.16 |
| Jan 27 2022 |
2358 |
397.94 |
| Jan 27 2022 |
3165 |
388.16 |
| Jan 27 2022 |
4638 |
388.16 |
| Jan 20 2022 |
2354 |
397.94 |
| Jan 20 2022 |
3184 |
388.16 |
| Jan 20 2022 |
4663 |
388.16 |
| Jan 13 2022 |
2354 |
397.94 |
| Jan 13 2022 |
3205 |
388.16 |
| Jan 13 2022 |
4675 |
388.16 |
| Jan 06 2022 |
2354 |
397.94 |
| Jan 06 2022 |
3205 |
388.16 |
| Jan 06 2022 |
4675 |
388.16 |
| Dec 30 2021 |
2357 |
397.94 |
| Dec 30 2021 |
3209 |
388.16 |
| Dec 30 2021 |
4675 |
388.16 |
| Dec 23 2021 |
2357 |
397.94 |
| Dec 23 2021 |
3209 |
388.16 |
| Dec 23 2021 |
4675 |
388.16 |
| Dec 16 2021 |
2357 |
397.94 |
| Dec 16 2021 |
3209 |
388.16 |
| Dec 16 2021 |
4675 |
388.16 |
| Dec 09 2021 |
2357 |
397.94 |
| Dec 09 2021 |
3209 |
388.16 |
| Dec 09 2021 |
4675 |
388.16 |
| Dec 02 2021 |
2357 |
397.94 |
| Dec 02 2021 |
3210 |
388.16 |
| Dec 02 2021 |
4675 |
388.16 |
| Nov 25 2021 |
2357 |
397.94 |
| Nov 25 2021 |
3210 |
388.16 |
| Nov 25 2021 |
4675 |
388.16 |
| Nov 18 2021 |
2357 |
397.94 |
| Nov 18 2021 |
3210 |
388.16 |
| Nov 18 2021 |
4675 |
388.16 |
| Nov 11 2021 |
2358 |
397.94 |
| Nov 11 2021 |
3210 |
388.16 |
| Nov 11 2021 |
4675 |
388.16 |
| Nov 04 2021 |
2361 |
397.94 |
| Nov 04 2021 |
3210 |
388.16 |
| Nov 04 2021 |
4691 |
388.16 |
| Oct 28 2021 |
2361 |
397.94 |
| Oct 28 2021 |
3209 |
388.16 |
| Oct 28 2021 |
4691 |
388.16 |
| Oct 21 2021 |
2361 |
397.94 |
| Oct 21 2021 |
3209 |
388.16 |
| Oct 21 2021 |
4691 |
388.16 |
| Oct 14 2021 |
2355 |
397.94 |
| Oct 14 2021 |
3209 |
388.16 |
| Oct 14 2021 |
4697 |
388.16 |
| Oct 07 2021 |
2358 |
397.94 |
| Oct 07 2021 |
3212 |
388.16 |
| Oct 07 2021 |
4698 |
388.16 |
| Sep 30 2021 |
2361 |
397.94 |
| Sep 30 2021 |
3173 |
388.16 |
| Sep 30 2021 |
4648 |
388.16 |
| Sep 23 2021 |
2399 |
397.94 |
| Sep 23 2021 |
3085 |
388.16 |
| Sep 23 2021 |
4540 |
388.16 |
| Sep 16 2021 |
2361 |
397.94 |
| Sep 16 2021 |
3051 |
388.16 |
| Sep 16 2021 |
4449 |
388.16 |
| Sep 09 2021 |
2366 |
397.94 |
| Sep 09 2021 |
3035 |
388.16 |
| Sep 09 2021 |
4454 |
388.16 |
| Sep 02 2021 |
2424 |
397.94 |
| Sep 02 2021 |
3253 |
405.01 |
| Sep 02 2021 |
4712 |
397.43 |
| Aug 26 2021 |
2412 |
397.94 |
| Aug 26 2021 |
3265 |
405.01 |
| Aug 26 2021 |
4754 |
397.43 |
| Aug 19 2021 |
2432 |
397.94 |
| Aug 19 2021 |
3104 |
405.01 |
| Aug 19 2021 |
4644 |
397.43 |
| Aug 12 2021 |
2414 |
397.94 |
| Aug 12 2021 |
3303 |
413.29 |
| Aug 12 2021 |
5223 |
410.22 |
| Aug 05 2021 |
2401 |
397.94 |
| Aug 05 2021 |
3292 |
413.29 |
| Aug 05 2021 |
5167 |
410.22 |
| Jul 29 2021 |
2426 |
397.94 |
| Jul 29 2021 |
3295 |
413.29 |
| Jul 29 2021 |
5142 |
410.22 |
| Jul 22 2021 |
2337 |
397.94 |
| Jul 22 2021 |
3180 |
413.29 |
| Jul 22 2021 |
5018 |
410.22 |
| Jul 15 2021 |
2430 |
397.94 |
| Jul 15 2021 |
3202 |
413.29 |
| Jul 15 2021 |
5031 |
410.22 |
| Jul 08 2021 |
2366 |
397.94 |
| Jul 08 2021 |
2632 |
415.26 |
| Jul 08 2021 |
5104 |
410.93 |
| Jul 01 2021 |
2359 |
397.94 |
| Jul 01 2021 |
2582 |
415.26 |
| Jul 01 2021 |
5143 |
410.93 |
| Jun 24 2021 |
2360 |
397.94 |
| Jun 24 2021 |
2528 |
415.26 |
| Jun 24 2021 |
5180 |
410.93 |
| Jun 17 2021 |
2295 |
397.94 |
| Jun 17 2021 |
2339 |
415.26 |
| Jun 17 2021 |
5064 |
410.93 |
| Jun 10 2021 |
1550 |
394.68 |
| Jun 10 2021 |
2077 |
394.68 |
| Jun 03 2021 |
1897 |
394.68 |
| May 27 2021 |
1539 |
394.68 |
| May 27 2021 |
1912 |
394.68 |
| May 07 2021 |
16899 |
483.65 |
| Mar 05 2021 |
853 |
394.68 |
| Mar 05 2021 |
1395 |
394.68 |
| Feb 26 2021 |
1056 |
394.68 |
| Feb 26 2021 |
1595 |
394.68 |
| Feb 19 2021 |
1099 |
394.68 |
| Feb 19 2021 |
1760 |
394.68 |
| Feb 12 2021 |
1171 |
394.68 |
| Feb 12 2021 |
1898 |
394.68 |
| Feb 05 2021 |
1225 |
394.68 |
| Feb 05 2021 |
1989 |
394.68 |
| Jan 29 2021 |
1247 |
394.68 |
| Jan 29 2021 |
2037 |
394.68 |
| Jan 22 2021 |
1271 |
394.68 |
| Jan 22 2021 |
2075 |
394.68 |
| Jan 15 2021 |
1294 |
394.68 |
| Jan 15 2021 |
2117 |
394.68 |
| Jan 08 2021 |
1294 |
394.68 |
| Jan 08 2021 |
2113 |
394.68 |
| Jan 01 2021 |
1285 |
394.68 |
| Jan 01 2021 |
2089 |
394.68 |
| Dec 25 2020 |
1285 |
394.68 |
| Dec 25 2020 |
2089 |
394.68 |
| Dec 18 2020 |
1285 |
394.68 |
| Dec 18 2020 |
2089 |
394.68 |
| Dec 11 2020 |
1285 |
394.68 |
| Dec 11 2020 |
2087 |
394.68 |
| Dec 04 2020 |
1274 |
394.68 |
| Dec 04 2020 |
2079 |
394.68 |
| Nov 27 2020 |
1274 |
394.68 |
| Nov 27 2020 |
2079 |
394.68 |
| Nov 20 2020 |
1274 |
394.68 |
| Nov 20 2020 |
2079 |
394.68 |
| Nov 13 2020 |
1274 |
394.68 |
| Nov 13 2020 |
2079 |
394.68 |
| Nov 06 2020 |
1274 |
394.68 |
| Nov 06 2020 |
2116 |
394.68 |
| Oct 30 2020 |
1271 |
394.68 |
| Oct 30 2020 |
2068 |
394.68 |
| Oct 23 2020 |
1271 |
394.68 |
| Oct 23 2020 |
2042 |
394.68 |
| Oct 16 2020 |
1263 |
394.68 |
| Oct 16 2020 |
2041 |
394.68 |
| Oct 09 2020 |
1254 |
394.68 |
| Oct 09 2020 |
2030 |
394.68 |
| Oct 02 2020 |
1159 |
394.68 |
| Oct 02 2020 |
1879 |
394.68 |
| Sep 25 2020 |
1181 |
394.68 |
| Sep 25 2020 |
1913 |
394.68 |
| Sep 18 2020 |
1187 |
394.68 |
| Sep 18 2020 |
1922 |
394.68 |
| Sep 11 2020 |
1213 |
394.68 |
| Sep 11 2020 |
1805 |
394.68 |
| Sep 04 2020 |
1313 |
394.68 |
| Sep 04 2020 |
2079 |
394.68 |
| Aug 28 2020 |
1521 |
394.68 |
| Aug 28 2020 |
2303 |
394.68 |
| Aug 21 2020 |
1614 |
394.68 |
| Aug 21 2020 |
2488 |
394.68 |
| Aug 14 2020 |
1647 |
394.68 |
| Aug 14 2020 |
2546 |
394.68 |
| Aug 07 2020 |
1779 |
394.68 |
| Aug 07 2020 |
2705 |
394.68 |
| Jul 31 2020 |
1919 |
394.68 |
| Jul 31 2020 |
2883 |
394.68 |
| Jul 24 2020 |
2085 |
394.68 |
| Jul 24 2020 |
3081 |
394.68 |
| Jul 17 2020 |
2284 |
394.68 |
| Jul 17 2020 |
3238 |
394.68 |
| Jul 10 2020 |
2469 |
394.68 |
| Jul 10 2020 |
3432 |
394.68 |
| Jul 03 2020 |
2481 |
394.68 |
| Jul 03 2020 |
3452 |
394.68 |
| Jun 26 2020 |
2688 |
394.68 |
| Jun 26 2020 |
3706 |
394.68 |
| Jun 19 2020 |
2799 |
394.68 |
| Jun 19 2020 |
3902 |
394.68 |
| Jun 12 2020 |
2897 |
394.68 |
| Jun 12 2020 |
4013 |
394.68 |
| Jun 05 2020 |
3022 |
394.68 |
| Jun 05 2020 |
4152 |
394.68 |
| May 29 2020 |
3126 |
394.68 |
| May 29 2020 |
4300 |
394.68 |
| May 22 2020 |
11435 |
532.46 |
| May 22 2020 |
5552 |
426.9 |
| May 22 2020 |
11188 |
462.09 |
| May 15 2020 |
5683 |
426.9 |
| May 15 2020 |
12017 |
532.46 |
| May 15 2020 |
11558 |
462.09 |
| May 08 2020 |
9164 |
467.38 |
| May 08 2020 |
12332 |
532.46 |
| May 08 2020 |
14067 |
483.65 |
| May 01 2020 |
12934 |
532.46 |
| May 01 2020 |
9632 |
467.38 |
| May 01 2020 |
14724 |
483.65 |
| Apr 24 2020 |
9944 |
467.38 |
| Apr 24 2020 |
13487 |
532.46 |
| Apr 24 2020 |
15744 |
483.65 |
| Apr 17 2020 |
12517 |
508.44 |
| Apr 17 2020 |
10001 |
467.38 |
| Apr 17 2020 |
16103 |
483.81 |
| Apr 10 2020 |
12895 |
508.44 |
| Apr 10 2020 |
10233 |
467.38 |
| Apr 10 2020 |
16468 |
483.81 |
| Apr 03 2020 |
9537 |
457.3 |
| Apr 03 2020 |
13387 |
508.44 |
| Apr 03 2020 |
13855 |
459.54 |
| Mar 27 2020 |
9740 |
457.3 |
| Mar 27 2020 |
13866 |
508.44 |
| Mar 27 2020 |
14217 |
459.54 |
| Mar 20 2020 |
9896 |
457.3 |
| Mar 20 2020 |
11719 |
478.96 |
| Mar 20 2020 |
11422 |
437.05 |
| Mar 13 2020 |
11467 |
473.85 |
| Mar 13 2020 |
10964 |
467.8 |
| Mar 13 2020 |
11994 |
440.27 |
| Mar 06 2020 |
14206 |
504.05 |
| Mar 06 2020 |
11676 |
473.85 |
| Mar 06 2020 |
12096 |
440.27 |
| Feb 28 2020 |
10660 |
464.18 |
| Feb 28 2020 |
11690 |
473.85 |
| Feb 28 2020 |
11903 |
438.39 |
| Feb 21 2020 |
11534 |
473.85 |
| Feb 21 2020 |
10504 |
464.18 |
| Feb 21 2020 |
11784 |
438.39 |
| Feb 14 2020 |
10554 |
464.18 |
| Feb 14 2020 |
11575 |
473.85 |
| Feb 14 2020 |
11822 |
438.39 |
| Feb 07 2020 |
10495 |
464.18 |
| Feb 07 2020 |
11545 |
473.85 |
| Feb 07 2020 |
11742 |
438.39 |
| Jan 31 2020 |
10509 |
464.18 |
| Jan 31 2020 |
11625 |
473.85 |
| Jan 31 2020 |
11779 |
438.39 |
| Jan 24 2020 |
11629 |
473.85 |
| Jan 24 2020 |
10537 |
464.18 |
| Jan 24 2020 |
11768 |
438.39 |
| Jan 17 2020 |
10447 |
464.18 |
| Jan 17 2020 |
11641 |
473.85 |
| Jan 17 2020 |
11703 |
438.39 |
| Jan 10 2020 |
10447 |
464.18 |
| Jan 10 2020 |
11641 |
473.85 |
| Jan 10 2020 |
11705 |
438.39 |
| Jan 03 2020 |
10455 |
464.18 |
| Jan 03 2020 |
11643 |
473.85 |
| Jan 03 2020 |
11716 |
438.39 |
| Dec 27 2019 |
10449 |
464.18 |
| Dec 27 2019 |
11643 |
473.85 |
| Dec 27 2019 |
11713 |
438.39 |
| Dec 20 2019 |
10449 |
464.18 |
| Dec 20 2019 |
11643 |
473.85 |
| Dec 20 2019 |
11713 |
438.39 |
| Dec 13 2019 |
10450 |
464.18 |
| Dec 13 2019 |
11644 |
473.85 |
| Dec 13 2019 |
11714 |
438.39 |
| Dec 06 2019 |
11644 |
473.85 |
| Dec 06 2019 |
10441 |
464.18 |
| Dec 06 2019 |
11702 |
438.39 |
| Nov 29 2019 |
10400 |
464.18 |
| Nov 29 2019 |
11644 |
473.85 |
| Nov 29 2019 |
11701 |
438.39 |
| Nov 22 2019 |
10400 |
464.18 |
| Nov 22 2019 |
11644 |
473.85 |
| Nov 22 2019 |
11701 |
438.39 |
| Nov 15 2019 |
11644 |
473.85 |
| Nov 15 2019 |
10401 |
464.18 |
| Nov 15 2019 |
11706 |
438.39 |
| Nov 08 2019 |
10406 |
464.18 |
| Nov 08 2019 |
11608 |
473.85 |
| Nov 08 2019 |
11661 |
438.39 |
| Nov 01 2019 |
11385 |
473.85 |
| Nov 01 2019 |
10403 |
464.18 |
| Nov 01 2019 |
11504 |
438.39 |
| Oct 25 2019 |
11385 |
473.85 |
| Oct 25 2019 |
10420 |
464.18 |
| Oct 25 2019 |
11520 |
438.39 |
| Oct 18 2019 |
10420 |
464.18 |
| Oct 18 2019 |
11431 |
473.85 |
| Oct 18 2019 |
11539 |
438.39 |
| Oct 11 2019 |
10422 |
464.18 |
| Oct 11 2019 |
11394 |
473.85 |
| Oct 11 2019 |
11535 |
438.39 |
| Oct 04 2019 |
10437 |
464.18 |
| Oct 04 2019 |
11369 |
473.85 |
| Oct 04 2019 |
11522 |
438.39 |
| Sep 27 2019 |
11372 |
473.85 |
| Sep 27 2019 |
10439 |
464.18 |
| Sep 27 2019 |
11634 |
438.39 |
| Sep 20 2019 |
10446 |
464.18 |
| Sep 20 2019 |
11352 |
473.85 |
| Sep 20 2019 |
11635 |
438.39 |
| Sep 13 2019 |
10428 |
464.18 |
| Sep 13 2019 |
11418 |
473.85 |
| Sep 13 2019 |
11629 |
438.39 |
| Sep 06 2019 |
11633 |
473.85 |
| Sep 06 2019 |
10446 |
464.18 |
| Sep 06 2019 |
11827 |
438.39 |
| Aug 30 2019 |
10557 |
464.18 |
| Aug 30 2019 |
11693 |
473.85 |
| Aug 30 2019 |
11901 |
438.39 |
| Aug 23 2019 |
10638 |
464.18 |
| Aug 23 2019 |
11850 |
473.85 |
| Aug 23 2019 |
12041 |
438.39 |
| Aug 16 2019 |
10639 |
464.18 |
| Aug 16 2019 |
11805 |
473.85 |
| Aug 16 2019 |
12020 |
438.39 |
| Aug 09 2019 |
11871 |
473.85 |
| Aug 09 2019 |
10670 |
464.18 |
| Aug 09 2019 |
12036 |
438.39 |
| Aug 02 2019 |
10773 |
464.18 |
| Aug 02 2019 |
11982 |
473.85 |
| Aug 02 2019 |
12130 |
438.39 |
| Jul 26 2019 |
10828 |
464.18 |
| Jul 26 2019 |
11977 |
473.85 |
| Jul 26 2019 |
12196 |
438.39 |
| Jul 19 2019 |
10861 |
464.18 |
| Jul 19 2019 |
12163 |
473.85 |
| Jul 19 2019 |
12260 |
438.39 |
| Jul 12 2019 |
11026 |
464.18 |
| Jul 12 2019 |
12146 |
473.85 |
| Jul 12 2019 |
12394 |
438.39 |
| Jul 05 2019 |
11364 |
464.18 |
| Jul 05 2019 |
12319 |
473.85 |
| Jul 05 2019 |
12700 |
438.39 |
| Jun 28 2019 |
11508 |
464.18 |
| Jun 28 2019 |
12412 |
473.85 |
| Jun 28 2019 |
12868 |
438.39 |
| Jun 21 2019 |
12393 |
473.85 |
| Jun 21 2019 |
11475 |
464.18 |
| Jun 21 2019 |
12759 |
438.39 |
| Jun 14 2019 |
11649 |
464.18 |
| Jun 14 2019 |
12398 |
473.85 |
| Jun 14 2019 |
12852 |
438.39 |
| Jun 07 2019 |
11855 |
464.18 |
| Jun 07 2019 |
12491 |
473.85 |
| Jun 07 2019 |
13015 |
438.39 |
| May 31 2019 |
12461 |
473.85 |
| May 31 2019 |
11791 |
464.18 |
| May 31 2019 |
13026 |
438.39 |
| May 24 2019 |
15432 |
502.17 |
| May 24 2019 |
10569 |
454.32 |
| May 24 2019 |
13073 |
438.39 |
| May 17 2019 |
10634 |
454.32 |
| May 17 2019 |
15486 |
502.17 |
| May 17 2019 |
13070 |
438.39 |
| May 10 2019 |
10722 |
454.32 |
| May 10 2019 |
14429 |
490.63 |
| May 10 2019 |
13029 |
438.39 |
| May 03 2019 |
14455 |
490.63 |
| May 03 2019 |
10764 |
454.32 |
| May 03 2019 |
13107 |
438.39 |
| Apr 26 2019 |
14434 |
490.63 |
| Apr 26 2019 |
10880 |
454.32 |
| Apr 26 2019 |
12852 |
438.39 |
| Apr 19 2019 |
14591 |
490.63 |
| Apr 19 2019 |
9238 |
439.27 |
| Apr 19 2019 |
12793 |
438.39 |
| Apr 18 2019 |
9246 |
439.27 |
| Apr 18 2019 |
14610 |
490.63 |
| Apr 12 2019 |
14766 |
490.63 |
| Apr 12 2019 |
9250 |
439.27 |
| Apr 12 2019 |
12836 |
438.39 |
| Apr 05 2019 |
16222 |
511.82 |
| Apr 05 2019 |
8860 |
439.27 |
| Apr 05 2019 |
18385 |
482.8 |
| Mar 29 2019 |
16003 |
511.82 |
| Mar 29 2019 |
8797 |
439.27 |
| Mar 29 2019 |
18177 |
482.8 |
| Mar 22 2019 |
10553 |
458.53 |
| Mar 22 2019 |
15883 |
513.33 |
| Mar 22 2019 |
19832 |
499.63 |
| Mar 15 2019 |
18186 |
549.39 |
| Mar 15 2019 |
24554 |
549.39 |
| Sep 01 2017 |
17215 |
509.49 |
| Sep 01 2017 |
23539 |
509.49 |
| Aug 25 2017 |
17253 |
509.49 |
| Aug 25 2017 |
23904 |
509.49 |
| Aug 18 2017 |
17295 |
509.49 |
| Aug 18 2017 |
24008 |
509.49 |
| Aug 11 2017 |
17234 |
509.49 |
| Aug 11 2017 |
24067 |
509.49 |
| Aug 04 2017 |
17365 |
509.49 |
| Aug 04 2017 |
24305 |
509.49 |
| Jul 28 2017 |
17441 |
509.49 |
| Jul 28 2017 |
24474 |
509.49 |
| Jul 21 2017 |
17550 |
509.49 |
| Jul 21 2017 |
24564 |
509.49 |
| Jul 14 2017 |
17655 |
509.49 |
| Jul 14 2017 |
24682 |
509.49 |
| Jul 07 2017 |
17687 |
509.49 |
| Jul 07 2017 |
24765 |
509.49 |
| Jun 30 2017 |
17793 |
509.49 |
| Jun 30 2017 |
24845 |
509.49 |
| Jun 23 2017 |
18897 |
509.49 |
| Jun 23 2017 |
25028 |
509.49 |
| Jun 16 2017 |
18940 |
509.49 |
| Jun 16 2017 |
25009 |
509.49 |
| Jun 09 2017 |
19033 |
509.49 |
| Jun 09 2017 |
24916 |
509.49 |
| Jun 02 2017 |
19067 |
509.49 |
| Jun 02 2017 |
25242 |
509.49 |
| May 26 2017 |
19276 |
509.49 |
| May 26 2017 |
25374 |
509.49 |
| May 19 2017 |
19324 |
509.49 |
| May 19 2017 |
25709 |
509.49 |
| May 12 2017 |
19502 |
509.49 |
| May 12 2017 |
25851 |
509.49 |
| May 05 2017 |
19454 |
509.49 |
| May 05 2017 |
25818 |
509.49 |
| Apr 28 2017 |
19183 |
509.49 |
| Apr 28 2017 |
25520 |
509.49 |
| Apr 21 2017 |
19453 |
509.49 |
| Apr 21 2017 |
25767 |
509.49 |
| Apr 14 2017 |
19467 |
509.49 |
| Apr 14 2017 |
25744 |
509.49 |
| Apr 07 2017 |
19589 |
509.49 |
| Apr 07 2017 |
25451 |
509.49 |
| Mar 31 2017 |
19939 |
509.49 |
| Mar 31 2017 |
25653 |
509.49 |
| Mar 24 2017 |
19707 |
509.49 |
| Mar 24 2017 |
25212 |
509.49 |
| Mar 17 2017 |
19811 |
509.49 |
| Mar 17 2017 |
25399 |
509.49 |
| Mar 10 2017 |
19938 |
509.49 |
| Mar 10 2017 |
25428 |
509.49 |
| Mar 03 2017 |
19834 |
509.49 |
| Mar 03 2017 |
25289 |
509.49 |
| Feb 24 2017 |
19714 |
509.49 |
| Feb 24 2017 |
25318 |
509.49 |
| Feb 17 2017 |
19450 |
509.49 |
| Feb 17 2017 |
25264 |
509.49 |
| Feb 10 2017 |
19488 |
509.49 |
| Feb 10 2017 |
25385 |
509.49 |
| Feb 03 2017 |
19493 |
509.49 |
| Feb 03 2017 |
25334 |
509.49 |
| Jan 27 2017 |
19519 |
509.49 |
| Jan 27 2017 |
25329 |
509.49 |
| Jan 20 2017 |
19496 |
509.49 |
| Jan 20 2017 |
25273 |
509.49 |
| Jan 13 2017 |
19506 |
509.49 |
| Jan 13 2017 |
25240 |
509.49 |
| Jan 06 2017 |
19515 |
509.49 |
| Jan 06 2017 |
25247 |
509.49 |
| Dec 30 2016 |
19526 |
509.49 |
| Dec 30 2016 |
25259 |
509.49 |
| Dec 23 2016 |
19526 |
509.49 |
| Dec 23 2016 |
25259 |
509.49 |
| Dec 16 2016 |
19511 |
509.49 |
| Dec 16 2016 |
25255 |
509.49 |
| Dec 09 2016 |
19516 |
509.49 |
| Dec 09 2016 |
25256 |
509.49 |
| Dec 02 2016 |
19516 |
509.49 |
| Dec 02 2016 |
25256 |
509.49 |
| Nov 25 2016 |
19512 |
509.49 |
| Nov 25 2016 |
25253 |
509.49 |
| Nov 18 2016 |
19512 |
509.49 |
| Nov 18 2016 |
25253 |
509.49 |
| Nov 11 2016 |
19512 |
509.49 |
| Nov 11 2016 |
25229 |
509.49 |
| Nov 04 2016 |
19512 |
509.49 |
| Nov 04 2016 |
25229 |
509.49 |
| Oct 28 2016 |
19513 |
509.49 |
| Oct 28 2016 |
25243 |
509.49 |
| Oct 21 2016 |
19513 |
509.49 |
| Oct 21 2016 |
25261 |
509.49 |
| Oct 14 2016 |
19444 |
509.49 |
| Oct 14 2016 |
25225 |
509.49 |
| Oct 07 2016 |
19469 |
509.49 |
| Oct 07 2016 |
25253 |
509.49 |
| Sep 30 2016 |
19527 |
509.49 |
| Sep 30 2016 |
25288 |
509.49 |
| Sep 23 2016 |
19561 |
509.49 |
| Sep 23 2016 |
25120 |
509.49 |
| Sep 16 2016 |
19673 |
509.49 |
| Sep 16 2016 |
25152 |
509.49 |
| Sep 09 2016 |
19764 |
509.49 |
| Sep 09 2016 |
25229 |
509.49 |
