| Jan 22 2021 |
2075 |
394.68 |
| Jan 15 2021 |
2117 |
394.68 |
| Jan 08 2021 |
2113 |
394.68 |
| Jan 01 2021 |
2089 |
394.68 |
| Dec 25 2020 |
2089 |
394.68 |
| Dec 18 2020 |
2089 |
394.68 |
| Dec 11 2020 |
2087 |
394.68 |
| Dec 04 2020 |
2079 |
394.68 |
| Nov 27 2020 |
2079 |
394.68 |
| Nov 20 2020 |
2079 |
394.68 |
| Nov 13 2020 |
2079 |
394.68 |
| Nov 06 2020 |
2116 |
394.68 |
| Oct 30 2020 |
2068 |
394.68 |
| Oct 23 2020 |
2042 |
394.68 |
| Oct 16 2020 |
2041 |
394.68 |
| Oct 09 2020 |
2030 |
394.68 |
| Oct 02 2020 |
1879 |
394.68 |
| Sep 25 2020 |
1913 |
394.68 |
| Sep 18 2020 |
1922 |
394.68 |
| Sep 11 2020 |
1805 |
394.68 |
| Sep 04 2020 |
2079 |
394.68 |
| Aug 28 2020 |
2303 |
394.68 |
| Aug 21 2020 |
2488 |
394.68 |
| Aug 14 2020 |
2546 |
394.68 |
| Aug 07 2020 |
2705 |
394.68 |
| Jul 31 2020 |
2883 |
394.68 |
| Jul 24 2020 |
3081 |
394.68 |
| Jul 17 2020 |
3238 |
394.68 |
| Jul 10 2020 |
3432 |
394.68 |
| Jul 03 2020 |
3452 |
394.68 |
| Jun 26 2020 |
3706 |
394.68 |
| Jun 19 2020 |
3902 |
394.68 |
| Jun 12 2020 |
4013 |
394.68 |
| Jun 05 2020 |
4152 |
394.68 |
| May 29 2020 |
4300 |
394.68 |
| May 22 2020 |
11188 |
462.09 |
| May 15 2020 |
11558 |
462.09 |
| May 08 2020 |
14067 |
483.65 |
| May 01 2020 |
14724 |
483.65 |
| Apr 24 2020 |
15744 |
483.65 |
| Apr 17 2020 |
16103 |
483.81 |
| Apr 10 2020 |
16468 |
483.81 |
| Apr 03 2020 |
13855 |
459.54 |
| Mar 27 2020 |
14217 |
459.54 |
| Mar 20 2020 |
11422 |
437.05 |
| Mar 13 2020 |
11994 |
440.27 |
| Mar 06 2020 |
12096 |
440.27 |
| Feb 28 2020 |
11903 |
438.39 |
| Feb 21 2020 |
11784 |
438.39 |
| Feb 14 2020 |
11822 |
438.39 |
| Feb 07 2020 |
11742 |
438.39 |
| Jan 31 2020 |
11779 |
438.39 |
| Jan 24 2020 |
11768 |
438.39 |
| Jan 17 2020 |
11703 |
438.39 |
| Jan 10 2020 |
11705 |
438.39 |
| Jan 03 2020 |
11716 |
438.39 |
| Dec 27 2019 |
11713 |
438.39 |
| Dec 20 2019 |
11713 |
438.39 |
| Dec 13 2019 |
11714 |
438.39 |
| Dec 06 2019 |
11702 |
438.39 |
| Nov 29 2019 |
11701 |
438.39 |
| Nov 22 2019 |
11701 |
438.39 |
| Nov 15 2019 |
11706 |
438.39 |
| Nov 08 2019 |
11661 |
438.39 |
| Nov 01 2019 |
11504 |
438.39 |
| Oct 25 2019 |
11520 |
438.39 |
| Oct 18 2019 |
11539 |
438.39 |
| Oct 11 2019 |
11535 |
438.39 |
| Oct 04 2019 |
11522 |
438.39 |
| Sep 27 2019 |
11634 |
438.39 |
| Sep 20 2019 |
11635 |
438.39 |
| Sep 13 2019 |
11629 |
438.39 |
| Sep 06 2019 |
11827 |
438.39 |
| Aug 30 2019 |
11901 |
438.39 |
| Aug 23 2019 |
12041 |
438.39 |
| Aug 16 2019 |
12020 |
438.39 |
| Aug 09 2019 |
12036 |
438.39 |
| Aug 02 2019 |
12130 |
438.39 |
| Jul 26 2019 |
12196 |
438.39 |
| Jul 19 2019 |
12260 |
438.39 |
| Jul 12 2019 |
12394 |
438.39 |
| Jul 05 2019 |
12700 |
438.39 |
| Jun 28 2019 |
12868 |
438.39 |
| Jun 21 2019 |
12759 |
438.39 |
| Jun 14 2019 |
12852 |
438.39 |
| Jun 07 2019 |
13015 |
438.39 |
| May 31 2019 |
13026 |
438.39 |
| May 24 2019 |
13073 |
438.39 |
| May 17 2019 |
13070 |
438.39 |
| May 10 2019 |
13029 |
438.39 |
| May 03 2019 |
13107 |
438.39 |
| Apr 26 2019 |
12852 |
438.39 |
| Apr 19 2019 |
12793 |
438.39 |
| Apr 12 2019 |
12836 |
438.39 |
| Apr 05 2019 |
18385 |
482.8 |
| Mar 29 2019 |
18177 |
482.8 |
| Mar 22 2019 |
19832 |
499.63 |
| Mar 15 2019 |
24554 |
549.39 |
| Sep 01 2017 |
23539 |
509.49 |
| Aug 25 2017 |
23904 |
509.49 |
| Aug 18 2017 |
24008 |
509.49 |
| Aug 11 2017 |
24067 |
509.49 |
| Aug 04 2017 |
24305 |
509.49 |
| Jul 28 2017 |
24474 |
509.49 |
| Jul 21 2017 |
24564 |
509.49 |
| Jul 14 2017 |
24682 |
509.49 |
| Jul 07 2017 |
24765 |
509.49 |
| Jun 30 2017 |
24845 |
509.49 |
| Jun 23 2017 |
25028 |
509.49 |
| Jun 16 2017 |
25009 |
509.49 |
| Jun 09 2017 |
24916 |
509.49 |
| Jun 02 2017 |
25242 |
509.49 |
| May 26 2017 |
25374 |
509.49 |
| May 19 2017 |
25709 |
509.49 |
| May 12 2017 |
25851 |
509.49 |
| May 05 2017 |
25818 |
509.49 |
| Apr 28 2017 |
25520 |
509.49 |
| Apr 21 2017 |
25767 |
509.49 |
| Apr 14 2017 |
25744 |
509.49 |
| Apr 07 2017 |
25451 |
509.49 |
| Mar 31 2017 |
25653 |
509.49 |
| Mar 24 2017 |
25212 |
509.49 |
| Mar 17 2017 |
25399 |
509.49 |
| Mar 10 2017 |
25428 |
509.49 |
| Mar 03 2017 |
25289 |
509.49 |
| Feb 24 2017 |
25318 |
509.49 |
| Feb 17 2017 |
25264 |
509.49 |
| Feb 10 2017 |
25385 |
509.49 |
| Feb 03 2017 |
25334 |
509.49 |
| Jan 27 2017 |
25329 |
509.49 |
| Jan 20 2017 |
25273 |
509.49 |
| Jan 13 2017 |
25240 |
509.49 |
| Jan 06 2017 |
25247 |
509.49 |
| Dec 30 2016 |
25259 |
509.49 |
| Dec 23 2016 |
25259 |
509.49 |
| Dec 16 2016 |
25255 |
509.49 |
| Dec 09 2016 |
25256 |
509.49 |
| Dec 02 2016 |
25256 |
509.49 |
| Nov 25 2016 |
25253 |
509.49 |
| Nov 18 2016 |
25253 |
509.49 |
| Nov 11 2016 |
25229 |
509.49 |
| Nov 04 2016 |
25229 |
509.49 |
| Oct 28 2016 |
25243 |
509.49 |
| Oct 21 2016 |
25261 |
509.49 |
| Oct 14 2016 |
25225 |
509.49 |
| Oct 07 2016 |
25253 |
509.49 |
| Sep 30 2016 |
25288 |
509.49 |
| Sep 23 2016 |
25120 |
509.49 |
| Sep 16 2016 |
25152 |
509.49 |
| Sep 09 2016 |
25229 |
509.49 |
