| Jul 29 2015 |
784 |
254.11 |
| Jul 29 2015 |
1344 |
254.11 |
| Jul 22 2015 |
1078 |
266.25 |
| Jul 22 2015 |
1794 |
266.25 |
| Jul 15 2015 |
1114 |
266.25 |
| Jul 15 2015 |
1866 |
266.25 |
| Jul 08 2015 |
1152 |
266.25 |
| Jul 08 2015 |
1923 |
266.25 |
| Jul 01 2015 |
815 |
252.58 |
| Jul 01 2015 |
1374 |
252.58 |
| Jun 24 2015 |
824 |
252.58 |
| Jun 24 2015 |
1370 |
252.58 |
| Jun 17 2015 |
833 |
252.58 |
| Jun 17 2015 |
1400 |
252.58 |
| Jun 10 2015 |
855 |
252.58 |
| Jun 10 2015 |
1354 |
252.58 |
| Jun 03 2015 |
863 |
252.58 |
| Jun 03 2015 |
1429 |
252.58 |
| May 27 2015 |
864 |
252.58 |
| May 27 2015 |
1392 |
252.58 |
| May 20 2015 |
887 |
252.58 |
| May 20 2015 |
1402 |
252.58 |
| May 13 2015 |
889 |
252.58 |
| May 13 2015 |
1401 |
252.58 |
| May 06 2015 |
773 |
252.58 |
| May 06 2015 |
1303 |
252.58 |
| Apr 29 2015 |
812 |
252.58 |
| Apr 29 2015 |
1351 |
252.58 |
| Apr 22 2015 |
823 |
252.58 |
| Apr 22 2015 |
1371 |
252.58 |
| Apr 15 2015 |
831 |
252.58 |
| Apr 15 2015 |
1418 |
252.58 |
| Apr 08 2015 |
840 |
252.58 |
| Apr 08 2015 |
1427 |
252.58 |
| Apr 01 2015 |
851 |
252.58 |
| Apr 01 2015 |
1458 |
252.58 |
| Mar 25 2015 |
1733 |
278.39 |
| Mar 25 2015 |
2784 |
278.39 |
| Mar 18 2015 |
1754 |
278.39 |
| Mar 18 2015 |
2792 |
278.39 |
| Mar 11 2015 |
1770 |
278.39 |
| Mar 11 2015 |
2960 |
278.39 |
| Mar 04 2015 |
1809 |
278.39 |
| Mar 04 2015 |
2988 |
278.39 |
| Feb 25 2015 |
1820 |
278.39 |
| Feb 25 2015 |
3016 |
278.39 |
| Feb 18 2015 |
1843 |
278.39 |
| Feb 18 2015 |
3066 |
278.39 |
| Feb 11 2015 |
1851 |
278.39 |
| Feb 11 2015 |
3075 |
278.39 |
| Feb 04 2015 |
1859 |
278.39 |
| Feb 04 2015 |
3081 |
278.39 |
| Jan 28 2015 |
1867 |
278.39 |
| Jan 28 2015 |
3088 |
278.39 |
| Jan 21 2015 |
1881 |
278.39 |
| Jan 21 2015 |
3108 |
278.39 |
| Jan 14 2015 |
1887 |
278.39 |
| Jan 14 2015 |
3119 |
278.39 |
| Sep 23 2011 |
134 |
146.41 |
| Sep 23 2011 |
810 |
208.21 |
| Sep 23 2011 |
958 |
202.02 |
| Sep 16 2011 |
138 |
146.41 |
| Sep 16 2011 |
810 |
208.21 |
| Sep 16 2011 |
964 |
202.02 |
| Sep 10 2011 |
140 |
146.41 |
| Sep 10 2011 |
798 |
208.21 |
| Sep 10 2011 |
955 |
202.02 |
| Sep 02 2011 |
793 |
208.21 |
| Sep 02 2011 |
140 |
146.41 |
| Sep 02 2011 |
948 |
202.02 |
| Aug 26 2011 |
141 |
146.41 |
| Aug 26 2011 |
794 |
208.21 |
| Aug 26 2011 |
947 |
202.02 |
| Aug 19 2011 |
728 |
208.21 |
| Aug 19 2011 |
141 |
146.41 |
| Aug 19 2011 |
873 |
202.02 |
| Aug 12 2011 |
141 |
146.41 |
| Aug 12 2011 |
727 |
208.21 |
| Aug 12 2011 |
874 |
202.02 |
| Aug 05 2011 |
726 |
208.21 |
| Aug 05 2011 |
141 |
146.41 |
| Aug 05 2011 |
877 |
202.02 |
| Jul 29 2011 |
143 |
146.41 |
| Jul 29 2011 |
725 |
208.21 |
| Jul 29 2011 |
879 |
202.02 |
| Jul 22 2011 |
591 |
208.21 |
| Jul 22 2011 |
80 |
146.41 |
| Jul 22 2011 |
751 |
202.02 |
| Jul 15 2011 |
75 |
146.41 |
| Jul 15 2011 |
563 |
208.21 |
| Jul 15 2011 |
723 |
202.02 |
| Jul 08 2011 |
741 |
220.98 |
| Jul 08 2011 |
79 |
146.41 |
| Jul 08 2011 |
891 |
210.16 |
| May 06 2011 |
1859 |
315.37 |
| May 06 2011 |
2748 |
315.37 |
| Apr 22 2011 |
1155 |
264.35 |
| Apr 22 2011 |
1004 |
251.52 |
| Apr 22 2011 |
1606 |
255.8 |
| Apr 01 2011 |
1911 |
301.96 |
| Apr 01 2011 |
1410 |
264.35 |
| Apr 01 2011 |
2401 |
290.28 |
| Oct 15 2010 |
810 |
187.32 |
| Oct 15 2010 |
2035 |
288.68 |
| Oct 15 2010 |
353 |
154.62 |
| Oct 15 2010 |
3219 |
298.26 |
| Aug 15 2010 |
351 |
154.62 |
| Aug 15 2010 |
820 |
187.32 |
| Aug 15 2010 |
1961 |
288.68 |
| Aug 15 2010 |
3145 |
298.26 |
| Aug 01 2010 |
1934 |
288.68 |
| Aug 01 2010 |
349 |
154.62 |
| Aug 01 2010 |
753 |
187.32 |
| Aug 01 2010 |
3005 |
298.26 |
| Jul 15 2010 |
1369 |
267.07 |
| Jul 15 2010 |
265 |
154.62 |
| Jul 15 2010 |
672 |
187.32 |
| Jul 15 2010 |
2237 |
278.97 |
| Jul 01 2010 |
261 |
154.62 |
| Jul 01 2010 |
692 |
187.32 |
| Jul 01 2010 |
1413 |
267.07 |
| Jul 01 2010 |
2352 |
278.97 |
| Jun 15 2010 |
1392 |
267.07 |
| Jun 15 2010 |
236 |
154.62 |
| Jun 15 2010 |
248 |
148.81 |
| Jun 15 2010 |
2015 |
266.93 |
| Jun 01 2010 |
193 |
148.81 |
| Jun 01 2010 |
724 |
217.44 |
| Jun 01 2010 |
181 |
154.62 |
| Jun 01 2010 |
762 |
184.45 |
| May 27 2010 |
101 |
148.81 |
| May 27 2010 |
599 |
217.44 |
| May 27 2010 |
184 |
154.62 |
| May 27 2010 |
620 |
184.45 |
| May 15 2010 |
731 |
226.39 |
| May 15 2010 |
182 |
148.81 |
| May 15 2010 |
179 |
154.62 |
| May 15 2010 |
673 |
175.24 |
| Apr 30 2010 |
188 |
148.81 |
| Apr 30 2010 |
391 |
152.51 |
| Apr 15 2010 |
226 |
150.94 |
| Apr 15 2010 |
173 |
155.63 |
| Apr 15 2010 |
176 |
148.61 |
| Apr 15 2010 |
338 |
151.53 |
| Apr 02 2010 |
169 |
155.63 |
| Apr 02 2010 |
399 |
155.63 |
