| May 24 2019 |
7438 |
508.08 |
| May 17 2019 |
7518 |
508.08 |
| May 10 2019 |
13373 |
482.36 |
| May 10 2019 |
7481 |
508.08 |
| May 10 2019 |
19124 |
482.36 |
| May 03 2019 |
7574 |
508.08 |
| May 03 2019 |
13418 |
482.36 |
| May 03 2019 |
19144 |
482.36 |
| Apr 26 2019 |
7577 |
508.08 |
| Apr 26 2019 |
13590 |
482.36 |
| Apr 26 2019 |
18732 |
482.36 |
| Apr 19 2019 |
7635 |
508.08 |
| Apr 19 2019 |
13522 |
482.36 |
| Apr 19 2019 |
18702 |
482.36 |
| Apr 18 2019 |
13529 |
482.36 |
| Apr 18 2019 |
7646 |
508.08 |
| Apr 12 2019 |
7626 |
508.08 |
| Apr 12 2019 |
13541 |
482.36 |
| Apr 12 2019 |
18776 |
482.36 |
| Apr 05 2019 |
7537 |
508.08 |
| Apr 05 2019 |
13024 |
482.36 |
| Apr 05 2019 |
18324 |
482.36 |
| Mar 29 2019 |
7200 |
508.08 |
| Mar 29 2019 |
12924 |
482.36 |
| Mar 29 2019 |
18109 |
482.36 |
| Mar 22 2019 |
12682 |
482.36 |
| Mar 22 2019 |
7350 |
508.08 |
| Mar 22 2019 |
17853 |
482.36 |
| Mar 15 2019 |
7664 |
508.08 |
| Mar 15 2019 |
12811 |
482.36 |
| Mar 15 2019 |
17836 |
482.36 |
| Mar 08 2019 |
7354 |
508.08 |
| Mar 08 2019 |
12584 |
482.36 |
| Mar 08 2019 |
17581 |
482.36 |
| Mar 01 2019 |
7528 |
508.08 |
| Mar 01 2019 |
12687 |
482.36 |
| Mar 01 2019 |
17676 |
482.36 |
| Feb 22 2019 |
12738 |
482.36 |
| Feb 22 2019 |
7543 |
508.08 |
| Feb 22 2019 |
17736 |
482.36 |
| Feb 15 2019 |
7522 |
508.08 |
| Feb 15 2019 |
12632 |
482.36 |
| Feb 15 2019 |
17555 |
482.36 |
| Feb 08 2019 |
7695 |
508.08 |
| Feb 08 2019 |
12582 |
482.36 |
| Feb 08 2019 |
17365 |
482.36 |
| Feb 01 2019 |
7719 |
508.08 |
| Feb 01 2019 |
12600 |
482.36 |
| Feb 01 2019 |
17394 |
482.36 |
| Jan 25 2019 |
7719 |
508.08 |
| Jan 25 2019 |
12615 |
482.36 |
| Jan 25 2019 |
17439 |
482.36 |
| Jan 18 2019 |
7748 |
508.08 |
| Jan 18 2019 |
12672 |
482.36 |
| Jan 18 2019 |
17476 |
482.36 |
| Jan 11 2019 |
7748 |
508.08 |
| Jan 11 2019 |
12672 |
482.36 |
| Jan 11 2019 |
17464 |
482.36 |
| Jan 04 2019 |
12673 |
482.36 |
| Jan 04 2019 |
7748 |
508.08 |
| Jan 04 2019 |
17472 |
482.36 |
| Dec 28 2018 |
7751 |
508.08 |
| Dec 28 2018 |
12673 |
482.36 |
| Dec 28 2018 |
17472 |
482.36 |
| Dec 21 2018 |
7751 |
508.08 |
| Dec 21 2018 |
12673 |
482.36 |
| Dec 21 2018 |
17472 |
482.36 |
| Dec 14 2018 |
12673 |
482.36 |
| Dec 14 2018 |
7751 |
508.08 |
| Dec 14 2018 |
17472 |
482.36 |
| Dec 07 2018 |
7721 |
508.08 |
| Dec 07 2018 |
12673 |
482.36 |
| Dec 07 2018 |
17466 |
482.36 |
| Nov 30 2018 |
12673 |
482.36 |
| Nov 30 2018 |
7721 |
508.08 |
| Nov 30 2018 |
17466 |
482.36 |
| Nov 23 2018 |
12673 |
482.36 |
| Nov 23 2018 |
7725 |
508.08 |
| Nov 23 2018 |
17466 |
482.36 |
| Nov 16 2018 |
7725 |
508.08 |
| Nov 16 2018 |
12673 |
482.36 |
| Nov 16 2018 |
17466 |
482.36 |
| Nov 09 2018 |
7725 |
508.08 |
| Nov 09 2018 |
12674 |
482.36 |
| Nov 09 2018 |
17467 |
482.36 |
| Nov 02 2018 |
7725 |
508.08 |
| Nov 02 2018 |
12674 |
482.36 |
| Nov 02 2018 |
17432 |
482.36 |
| Oct 26 2018 |
12670 |
482.36 |
| Oct 26 2018 |
7725 |
508.08 |
| Oct 26 2018 |
17427 |
482.36 |
| Oct 19 2018 |
7725 |
508.08 |
| Oct 19 2018 |
12688 |
482.36 |
| Oct 19 2018 |
17442 |
482.36 |
| Oct 12 2018 |
7707 |
508.08 |
| Oct 12 2018 |
12636 |
482.36 |
| Oct 12 2018 |
17374 |
482.36 |
| Oct 05 2018 |
12661 |
482.36 |
| Oct 05 2018 |
7707 |
508.08 |
| Oct 05 2018 |
17499 |
482.36 |
| Sep 28 2018 |
7715 |
508.08 |
| Sep 28 2018 |
12377 |
482.36 |
| Sep 28 2018 |
17077 |
482.36 |
| Sep 21 2018 |
7627 |
508.08 |
| Sep 21 2018 |
12346 |
482.36 |
| Sep 21 2018 |
17056 |
482.36 |
| Sep 14 2018 |
7803 |
508.08 |
| Sep 14 2018 |
12388 |
482.36 |
| Sep 14 2018 |
17107 |
482.36 |
| Sep 07 2018 |
7839 |
508.08 |
| Sep 07 2018 |
12612 |
482.36 |
| Sep 07 2018 |
17440 |
482.36 |
| Aug 31 2018 |
12664 |
482.36 |
| Aug 31 2018 |
7936 |
508.08 |
| Aug 31 2018 |
17526 |
482.36 |
| Aug 24 2018 |
12718 |
482.36 |
| Aug 24 2018 |
8034 |
508.08 |
| Aug 24 2018 |
17498 |
482.36 |
| Aug 17 2018 |
12659 |
482.36 |
| Aug 17 2018 |
8014 |
508.08 |
| Aug 17 2018 |
17706 |
482.36 |
| Aug 10 2018 |
8006 |
508.08 |
| Aug 10 2018 |
12694 |
482.36 |
| Aug 10 2018 |
17831 |
482.36 |
| Aug 03 2018 |
8064 |
508.08 |
| Aug 03 2018 |
12887 |
482.36 |
| Aug 03 2018 |
17988 |
482.36 |
| Jul 27 2018 |
8162 |
508.08 |
| Jul 27 2018 |
13041 |
482.36 |
| Jul 27 2018 |
18010 |
482.36 |
| Jul 20 2018 |
16662 |
519.86 |
| Jul 20 2018 |
8312 |
508.08 |
| Jul 20 2018 |
16335 |
527.64 |
| Jul 20 2018 |
22867 |
525.05 |
| Jul 13 2018 |
16574 |
527.64 |
| Jul 13 2018 |
8398 |
508.08 |
| Jul 13 2018 |
16431 |
519.86 |
| Jul 13 2018 |
22651 |
525.05 |
| Jul 06 2018 |
16460 |
519.86 |
| Jul 06 2018 |
16410 |
527.64 |
| Jul 06 2018 |
8392 |
508.08 |
| Jul 06 2018 |
22479 |
525.05 |
| Jun 29 2018 |
16425 |
527.64 |
| Jun 29 2018 |
8363 |
508.08 |
| Jun 29 2018 |
16425 |
519.86 |
| Jun 29 2018 |
22439 |
525.05 |
| Jun 22 2018 |
8463 |
508.08 |
| Jun 22 2018 |
16753 |
519.86 |
| Jun 22 2018 |
16707 |
527.64 |
| Jun 22 2018 |
22792 |
525.05 |
| Jun 15 2018 |
8475 |
508.08 |
| Jun 15 2018 |
16808 |
527.64 |
| Jun 15 2018 |
16650 |
519.86 |
| Jun 15 2018 |
22835 |
525.05 |
| Jun 08 2018 |
16845 |
519.86 |
| Jun 08 2018 |
8585 |
508.08 |
| Jun 08 2018 |
16890 |
527.64 |
| Jun 08 2018 |
23048 |
525.05 |
| Jun 01 2018 |
17291 |
527.64 |
| Jun 01 2018 |
16988 |
519.86 |
| Jun 01 2018 |
23424 |
525.05 |
| May 25 2018 |
17045 |
519.86 |
| May 25 2018 |
17354 |
527.64 |
| May 25 2018 |
23621 |
525.05 |
| May 18 2018 |
17507 |
527.64 |
| May 18 2018 |
17063 |
519.86 |
| May 18 2018 |
23717 |
525.05 |
| May 11 2018 |
17005 |
519.86 |
| May 11 2018 |
19894 |
572.93 |
| May 11 2018 |
25649 |
546.4 |
| May 04 2018 |
17152 |
519.86 |
| May 04 2018 |
20282 |
572.93 |
| May 04 2018 |
25883 |
546.4 |
| Apr 27 2018 |
17213 |
519.86 |
| Apr 27 2018 |
20096 |
572.93 |
| Apr 27 2018 |
25779 |
546.4 |
| Apr 20 2018 |
17375 |
519.86 |
| Apr 20 2018 |
20161 |
572.93 |
| Apr 20 2018 |
25960 |
546.4 |
| Apr 13 2018 |
17342 |
519.86 |
| Apr 13 2018 |
19951 |
572.93 |
| Apr 13 2018 |
25827 |
546.4 |
| Apr 06 2018 |
17225 |
519.86 |
| Apr 06 2018 |
18991 |
543.75 |
| Apr 06 2018 |
25047 |
535.79 |
| Mar 30 2018 |
17362 |
519.86 |
| Mar 30 2018 |
19431 |
543.75 |
| Mar 30 2018 |
25382 |
535.79 |
| Mar 23 2018 |
19652 |
543.75 |
| Mar 23 2018 |
17358 |
519.86 |
| Mar 23 2018 |
25601 |
535.79 |
| Mar 16 2018 |
19502 |
543.75 |
| Mar 16 2018 |
17418 |
519.86 |
| Mar 16 2018 |
25573 |
535.79 |
| Mar 09 2018 |
17289 |
519.86 |
| Mar 09 2018 |
19374 |
543.75 |
| Mar 09 2018 |
25541 |
535.79 |
| Mar 02 2018 |
17470 |
519.86 |
| Mar 02 2018 |
19470 |
543.75 |
| Mar 02 2018 |
25857 |
535.79 |
| Feb 23 2018 |
19638 |
543.75 |
| Feb 23 2018 |
17645 |
519.86 |
| Feb 23 2018 |
26055 |
535.79 |
| Feb 16 2018 |
17584 |
519.86 |
| Feb 16 2018 |
19689 |
543.75 |
| Feb 16 2018 |
26013 |
535.79 |
| Feb 09 2018 |
17599 |
519.86 |
| Feb 09 2018 |
19442 |
543.75 |
| Feb 09 2018 |
25691 |
535.79 |
| Feb 02 2018 |
17562 |
519.86 |
| Feb 02 2018 |
19323 |
543.75 |
| Feb 02 2018 |
25590 |
535.79 |
| Jan 26 2018 |
17607 |
519.86 |
| Jan 26 2018 |
19417 |
543.75 |
| Jan 26 2018 |
25654 |
535.79 |
| Jan 19 2018 |
17614 |
519.86 |
| Jan 19 2018 |
19417 |
543.75 |
| Jan 19 2018 |
25650 |
535.79 |
| Jan 12 2018 |
17598 |
519.86 |
| Jan 12 2018 |
19451 |
543.75 |
| Jan 12 2018 |
25665 |
535.79 |
| Jan 05 2018 |
19451 |
543.75 |
| Jan 05 2018 |
17628 |
519.86 |
| Jan 05 2018 |
25691 |
535.79 |
| Dec 29 2017 |
17629 |
519.86 |
| Dec 29 2017 |
19451 |
543.75 |
| Dec 29 2017 |
25691 |
535.79 |
| Dec 22 2017 |
17631 |
519.86 |
| Dec 22 2017 |
19451 |
543.75 |
| Dec 22 2017 |
25693 |
535.79 |
| Dec 15 2017 |
19451 |
543.75 |
| Dec 15 2017 |
17618 |
519.86 |
| Dec 15 2017 |
25681 |
535.79 |
| Dec 08 2017 |
19451 |
543.75 |
| Dec 08 2017 |
17618 |
519.86 |
| Dec 08 2017 |
25681 |
535.79 |
| Dec 01 2017 |
17618 |
519.86 |
| Dec 01 2017 |
19451 |
543.75 |
| Dec 01 2017 |
25681 |
535.79 |
| Nov 24 2017 |
19451 |
543.75 |
| Nov 24 2017 |
17618 |
519.86 |
| Nov 24 2017 |
25681 |
535.79 |
| Nov 17 2017 |
19452 |
543.75 |
| Nov 17 2017 |
17618 |
519.86 |
| Nov 17 2017 |
25682 |
535.79 |
| Nov 10 2017 |
17618 |
519.86 |
| Nov 10 2017 |
19487 |
543.75 |
| Nov 10 2017 |
25703 |
535.79 |
| Nov 03 2017 |
17619 |
519.86 |
| Nov 03 2017 |
19487 |
543.75 |
| Nov 03 2017 |
25704 |
535.79 |
| Oct 27 2017 |
19503 |
543.75 |
| Oct 27 2017 |
17619 |
519.86 |
| Oct 27 2017 |
25737 |
535.79 |
| Oct 20 2017 |
17648 |
519.86 |
| Oct 20 2017 |
19394 |
543.75 |
| Oct 20 2017 |
25666 |
535.79 |
| Oct 13 2017 |
17648 |
519.86 |
| Oct 13 2017 |
19454 |
543.75 |
| Oct 13 2017 |
25709 |
535.79 |
| Oct 06 2017 |
17636 |
519.86 |
| Oct 06 2017 |
19440 |
543.75 |
| Oct 06 2017 |
25697 |
535.79 |
| Sep 29 2017 |
19438 |
543.75 |
| Sep 29 2017 |
17668 |
519.86 |
| Sep 29 2017 |
25607 |
535.79 |
| Sep 22 2017 |
17661 |
519.86 |
| Sep 22 2017 |
19730 |
543.75 |
| Sep 22 2017 |
25874 |
535.79 |
| Sep 15 2017 |
17753 |
519.86 |
| Sep 15 2017 |
19696 |
543.75 |
| Sep 15 2017 |
25935 |
535.79 |
| Sep 08 2017 |
19621 |
543.75 |
| Sep 08 2017 |
17771 |
519.86 |
| Sep 08 2017 |
26062 |
535.79 |
| Sep 01 2017 |
16057 |
495.66 |
| Sep 01 2017 |
19665 |
543.75 |
| Sep 01 2017 |
24618 |
519.71 |
| Aug 25 2017 |
16080 |
495.66 |
| Aug 25 2017 |
20027 |
543.75 |
| Aug 25 2017 |
24986 |
519.71 |
| Aug 18 2017 |
16127 |
495.66 |
| Aug 18 2017 |
20100 |
543.75 |
| Aug 18 2017 |
25087 |
519.71 |
| Aug 11 2017 |
16062 |
495.66 |
| Aug 11 2017 |
20195 |
543.75 |
| Aug 11 2017 |
25153 |
519.71 |
| Aug 04 2017 |
16208 |
495.66 |
| Aug 04 2017 |
20295 |
543.75 |
| Aug 04 2017 |
25435 |
519.71 |
| Jul 28 2017 |
16286 |
495.66 |
| Jul 28 2017 |
20441 |
543.75 |
| Jul 28 2017 |
25582 |
519.71 |
| Jul 21 2017 |
18440 |
514.57 |
| Jul 21 2017 |
13989 |
471.46 |
| Jul 21 2017 |
22632 |
493.02 |
| Jul 14 2017 |
14085 |
471.46 |
| Jul 14 2017 |
18519 |
514.57 |
| Jul 14 2017 |
22702 |
493.02 |
| Jul 07 2017 |
14143 |
471.46 |
| Jul 07 2017 |
18607 |
514.57 |
| Jul 07 2017 |
22755 |
493.02 |
| Jun 30 2017 |
18637 |
514.57 |
| Jun 30 2017 |
14235 |
471.46 |
| Jun 30 2017 |
22833 |
493.02 |
| Jun 23 2017 |
18849 |
514.57 |
| Jun 23 2017 |
15311 |
471.46 |
| Jun 23 2017 |
22991 |
493.02 |
| Jun 16 2017 |
15387 |
471.46 |
| Jun 16 2017 |
18885 |
514.57 |
| Jun 16 2017 |
22991 |
493.02 |
| Jun 09 2017 |
18791 |
514.57 |
| Jun 09 2017 |
15467 |
471.46 |
| Jun 09 2017 |
22894 |
493.02 |
| Jun 02 2017 |
19166 |
514.57 |
| Jun 02 2017 |
15492 |
471.46 |
| Jun 02 2017 |
23190 |
493.02 |
| May 26 2017 |
15628 |
471.46 |
| May 26 2017 |
19227 |
514.57 |
| May 26 2017 |
23302 |
493.02 |
| May 19 2017 |
15645 |
471.46 |
| May 19 2017 |
19713 |
514.57 |
| May 19 2017 |
23631 |
493.02 |
| May 12 2017 |
19809 |
514.57 |
| May 12 2017 |
15818 |
471.46 |
| May 12 2017 |
23757 |
493.02 |
| May 05 2017 |
15787 |
471.46 |
| May 05 2017 |
19774 |
514.57 |
| May 05 2017 |
23710 |
493.02 |
| Apr 28 2017 |
15539 |
471.46 |
| Apr 28 2017 |
19552 |
514.57 |
| Apr 28 2017 |
23452 |
493.02 |
| Apr 21 2017 |
15782 |
471.46 |
| Apr 21 2017 |
19848 |
514.57 |
| Apr 21 2017 |
23718 |
493.02 |
| Apr 14 2017 |
15840 |
471.46 |
| Apr 14 2017 |
20729 |
471.46 |
| Apr 07 2017 |
15977 |
471.46 |
| Apr 07 2017 |
20490 |
471.46 |
| Mar 31 2017 |
16318 |
471.46 |
| Mar 31 2017 |
20702 |
471.46 |
| Mar 24 2017 |
16165 |
471.46 |
| Mar 24 2017 |
20407 |
471.46 |
| Mar 17 2017 |
16259 |
471.46 |
| Mar 17 2017 |
20585 |
471.46 |
| Mar 10 2017 |
16380 |
471.46 |
| Mar 10 2017 |
20624 |
471.46 |
| Mar 03 2017 |
16295 |
471.46 |
| Mar 03 2017 |
20524 |
471.46 |
| Feb 24 2017 |
16229 |
471.46 |
| Feb 24 2017 |
20579 |
471.46 |
| Feb 17 2017 |
16042 |
471.46 |
| Feb 17 2017 |
20584 |
471.46 |
| Feb 10 2017 |
16083 |
471.46 |
| Feb 10 2017 |
20677 |
471.46 |
| Feb 03 2017 |
16085 |
471.46 |
| Feb 03 2017 |
20655 |
471.46 |
| Jan 27 2017 |
16127 |
471.46 |
| Jan 27 2017 |
20669 |
471.46 |
| Jan 20 2017 |
16102 |
471.46 |
| Jan 20 2017 |
20611 |
471.46 |
| Jan 13 2017 |
16111 |
471.46 |
| Jan 13 2017 |
20596 |
471.46 |
| Jan 06 2017 |
16114 |
471.46 |
| Jan 06 2017 |
20595 |
471.46 |
| Dec 30 2016 |
16118 |
471.46 |
| Dec 30 2016 |
20600 |
471.46 |
| Dec 23 2016 |
16118 |
471.46 |
| Dec 23 2016 |
20600 |
471.46 |
| Dec 16 2016 |
16111 |
471.46 |
| Dec 16 2016 |
20598 |
471.46 |
| Dec 09 2016 |
16110 |
471.46 |
| Dec 09 2016 |
20599 |
471.46 |
| Dec 02 2016 |
16110 |
471.46 |
| Dec 02 2016 |
20600 |
471.46 |
| Nov 25 2016 |
16106 |
471.46 |
| Nov 25 2016 |
20596 |
471.46 |
| Nov 18 2016 |
16106 |
471.46 |
| Nov 18 2016 |
20596 |
471.46 |
| Nov 11 2016 |
16106 |
471.46 |
| Nov 11 2016 |
20583 |
471.46 |
| Nov 04 2016 |
16106 |
471.46 |
| Nov 04 2016 |
20583 |
471.46 |
| Oct 28 2016 |
16107 |
471.46 |
| Oct 28 2016 |
20602 |
471.46 |
| Oct 21 2016 |
16113 |
471.46 |
| Oct 21 2016 |
20618 |
471.46 |
| Oct 14 2016 |
16070 |
471.46 |
| Oct 14 2016 |
20603 |
471.46 |
| Oct 07 2016 |
16086 |
471.46 |
| Oct 07 2016 |
20610 |
471.46 |
| Sep 30 2016 |
16128 |
471.46 |
| Sep 30 2016 |
20633 |
471.46 |
| Sep 23 2016 |
16139 |
471.46 |
| Sep 23 2016 |
20470 |
471.46 |
| Sep 16 2016 |
16231 |
471.46 |
| Sep 16 2016 |
20492 |
471.46 |
| Sep 09 2016 |
16318 |
471.46 |
| Sep 09 2016 |
20573 |
471.46 |
