| Aug 17 2023 |
4875 |
389.09 |
| Aug 10 2023 |
4908 |
389.09 |
| Aug 03 2023 |
4911 |
389.09 |
| Jul 27 2023 |
4905 |
389.09 |
| Jul 20 2023 |
4637 |
389.09 |
| Jul 13 2023 |
4646 |
389.09 |
| Jul 06 2023 |
4616 |
389.09 |
| Jun 29 2023 |
4624 |
389.09 |
| Jun 22 2023 |
4641 |
389.09 |
| Jun 15 2023 |
4629 |
389.09 |
| Jun 08 2023 |
4648 |
389.09 |
| Jun 01 2023 |
4640 |
389.09 |
| May 25 2023 |
4519 |
389.09 |
| May 18 2023 |
4488 |
389.09 |
| May 11 2023 |
4464 |
389.09 |
| May 04 2023 |
4326 |
389.09 |
| Apr 27 2023 |
4356 |
389.09 |
| Apr 20 2023 |
4359 |
389.09 |
| Apr 13 2023 |
4377 |
389.09 |
| Apr 06 2023 |
4285 |
389.09 |
| Mar 30 2023 |
4116 |
389.09 |
| Mar 23 2023 |
4112 |
389.09 |
| Mar 16 2023 |
4091 |
389.09 |
| Mar 09 2023 |
4075 |
389.09 |
| Mar 02 2023 |
4065 |
389.09 |
| Feb 23 2023 |
4054 |
389.09 |
| Feb 16 2023 |
4063 |
389.09 |
| Feb 09 2023 |
3921 |
389.09 |
| Feb 02 2023 |
3891 |
389.09 |
| Jan 26 2023 |
3827 |
389.09 |
| Jan 19 2023 |
3815 |
389.09 |
| Jan 12 2023 |
3809 |
389.09 |
| Jan 05 2023 |
3824 |
389.09 |
| Dec 29 2022 |
3825 |
389.09 |
| Dec 22 2022 |
3825 |
389.09 |
| Dec 15 2022 |
3828 |
389.09 |
| Dec 08 2022 |
3830 |
389.09 |
| Dec 01 2022 |
3830 |
389.09 |
| Nov 24 2022 |
3831 |
389.09 |
| Nov 17 2022 |
3830 |
389.09 |
| Nov 10 2022 |
3830 |
389.09 |
| Nov 03 2022 |
3826 |
389.09 |
| Oct 27 2022 |
3827 |
389.09 |
| Oct 20 2022 |
3853 |
389.09 |
| Oct 13 2022 |
3825 |
389.09 |
| Oct 06 2022 |
3805 |
389.09 |
| Sep 29 2022 |
3789 |
389.09 |
| Sep 22 2022 |
3785 |
389.09 |
| Sep 15 2022 |
3809 |
389.09 |
| Sep 08 2022 |
3787 |
389.09 |
| Sep 01 2022 |
3788 |
389.09 |
| Aug 25 2022 |
3781 |
389.09 |
| Aug 18 2022 |
3784 |
389.09 |
| Aug 11 2022 |
3701 |
389.09 |
| Aug 04 2022 |
3690 |
389.09 |
| Jul 28 2022 |
3659 |
389.09 |
| Jul 21 2022 |
3648 |
389.09 |
| Jul 14 2022 |
3660 |
389.09 |
| Jul 07 2022 |
3562 |
389.09 |
| Jun 30 2022 |
3563 |
389.09 |
| Jun 23 2022 |
3557 |
389.09 |
| Jun 16 2022 |
3559 |
389.09 |
| Jun 09 2022 |
3608 |
389.09 |
| Jun 02 2022 |
3605 |
389.09 |
| May 26 2022 |
3595 |
389.09 |
| May 19 2022 |
3598 |
389.09 |
| May 12 2022 |
3570 |
389.09 |
| May 05 2022 |
3337 |
389.09 |
| Apr 28 2022 |
3533 |
389.09 |
| Apr 21 2022 |
3283 |
389.09 |
| Apr 14 2022 |
3304 |
389.09 |
| Apr 07 2022 |
3315 |
389.09 |
| Mar 31 2022 |
3228 |
389.09 |
| Mar 24 2022 |
3230 |
389.09 |
| Mar 17 2022 |
3235 |
389.09 |
| Mar 10 2022 |
3195 |
389.09 |
| Mar 03 2022 |
3093 |
389.09 |
| Feb 24 2022 |
3017 |
389.09 |
| Aug 16 2019 |
11452 |
473.17 |
| Aug 16 2019 |
16689 |
473.17 |
| Aug 09 2019 |
11495 |
473.17 |
| Aug 09 2019 |
16741 |
473.17 |
| Aug 02 2019 |
11618 |
473.17 |
| Aug 02 2019 |
16860 |
473.17 |
| Jul 26 2019 |
11687 |
473.17 |
| Jul 26 2019 |
16968 |
473.17 |
| Jul 19 2019 |
11737 |
473.17 |
| Jul 19 2019 |
17106 |
473.17 |
| Jul 12 2019 |
11897 |
473.17 |
| Jul 12 2019 |
17231 |
473.17 |
| Jul 05 2019 |
12247 |
473.17 |
| Jul 05 2019 |
17576 |
473.17 |
| Jun 28 2019 |
12404 |
473.17 |
| Jun 28 2019 |
17758 |
473.17 |
| Jun 21 2019 |
12392 |
473.17 |
| Jun 21 2019 |
17636 |
473.17 |
| Jun 14 2019 |
12569 |
473.17 |
| Jun 14 2019 |
17769 |
473.17 |
| Jun 07 2019 |
12749 |
473.17 |
| Jun 07 2019 |
17961 |
473.17 |
| May 31 2019 |
12712 |
473.17 |
| May 31 2019 |
17909 |
473.17 |
| May 24 2019 |
12711 |
473.17 |
| May 24 2019 |
17938 |
473.17 |
| May 17 2019 |
12771 |
473.17 |
| May 17 2019 |
17928 |
473.17 |
| May 10 2019 |
12749 |
473.17 |
| May 10 2019 |
17891 |
473.17 |
| May 03 2019 |
12775 |
473.17 |
| May 03 2019 |
17950 |
473.17 |
| Apr 26 2019 |
12766 |
473.17 |
| Apr 26 2019 |
17575 |
473.17 |
| Apr 19 2019 |
12909 |
473.17 |
| Apr 19 2019 |
17549 |
473.17 |
| Apr 18 2019 |
12923 |
473.17 |
| Apr 12 2019 |
13049 |
473.17 |
| Apr 12 2019 |
17588 |
473.17 |
| Apr 05 2019 |
12773 |
473.17 |
| Apr 05 2019 |
17144 |
473.17 |
| Mar 29 2019 |
12584 |
473.17 |
| Mar 29 2019 |
16976 |
473.17 |
| Mar 22 2019 |
12413 |
473.17 |
| Mar 22 2019 |
16744 |
473.17 |
| Mar 15 2019 |
12370 |
473.17 |
| Mar 15 2019 |
16740 |
473.17 |
| Mar 08 2019 |
12279 |
473.17 |
| Mar 08 2019 |
16523 |
473.17 |
| Mar 01 2019 |
12275 |
473.17 |
| Mar 01 2019 |
16593 |
473.17 |
| Feb 22 2019 |
12306 |
473.17 |
| Feb 22 2019 |
16645 |
473.17 |
| Feb 15 2019 |
12222 |
473.17 |
| Feb 15 2019 |
16494 |
473.17 |
| Feb 08 2019 |
12080 |
473.17 |
| Feb 08 2019 |
16323 |
473.17 |
| Feb 01 2019 |
12113 |
473.17 |
| Feb 01 2019 |
16353 |
473.17 |
| Jan 25 2019 |
12137 |
473.17 |
| Jan 25 2019 |
16401 |
473.17 |
| Jan 18 2019 |
12156 |
473.17 |
| Jan 18 2019 |
16430 |
473.17 |
| Jan 11 2019 |
12139 |
473.17 |
| Jan 11 2019 |
16415 |
473.17 |
| Jan 04 2019 |
12153 |
473.17 |
| Jan 04 2019 |
16424 |
473.17 |
| Dec 28 2018 |
12153 |
473.17 |
| Dec 28 2018 |
16424 |
473.17 |
| Dec 21 2018 |
12153 |
473.17 |
| Dec 21 2018 |
16424 |
473.17 |
| Dec 14 2018 |
12153 |
473.17 |
| Dec 14 2018 |
16424 |
473.17 |
| Dec 07 2018 |
12144 |
473.17 |
| Dec 07 2018 |
16418 |
473.17 |
| Nov 30 2018 |
12144 |
473.17 |
| Nov 30 2018 |
16418 |
473.17 |
| Nov 23 2018 |
12144 |
473.17 |
| Nov 23 2018 |
16418 |
473.17 |
| Nov 16 2018 |
12144 |
473.17 |
| Nov 16 2018 |
16418 |
473.17 |
| Nov 09 2018 |
12144 |
473.17 |
| Nov 09 2018 |
16419 |
473.17 |
| Nov 02 2018 |
12144 |
473.17 |
| Nov 02 2018 |
16385 |
473.17 |
| Oct 26 2018 |
12144 |
473.17 |
| Oct 26 2018 |
16383 |
473.17 |
| Oct 19 2018 |
12144 |
473.17 |
| Oct 19 2018 |
16407 |
473.17 |
| Oct 12 2018 |
12116 |
473.17 |
| Oct 12 2018 |
16344 |
473.17 |
| Oct 05 2018 |
12093 |
473.17 |
| Oct 05 2018 |
16479 |
473.17 |
| Sep 28 2018 |
12105 |
473.17 |
| Sep 28 2018 |
16074 |
473.17 |
| Sep 21 2018 |
12082 |
473.17 |
| Sep 21 2018 |
16054 |
473.17 |
| Sep 14 2018 |
12139 |
473.17 |
| Sep 14 2018 |
16103 |
473.17 |
| Sep 07 2018 |
12254 |
473.17 |
| Sep 07 2018 |
16411 |
473.17 |
| Aug 31 2018 |
12351 |
473.17 |
| Aug 31 2018 |
16491 |
473.17 |
| Aug 25 2017 |
14679 |
480.68 |
| Aug 25 2017 |
20467 |
480.68 |
| Aug 18 2017 |
14721 |
480.68 |
| Aug 18 2017 |
20596 |
480.68 |
| Aug 11 2017 |
14669 |
480.68 |
| Aug 11 2017 |
20628 |
480.68 |
| Aug 04 2017 |
14810 |
480.68 |
| Aug 04 2017 |
20830 |
480.68 |
| Jul 28 2017 |
14846 |
480.68 |
| Jul 28 2017 |
20963 |
480.68 |
| Jul 21 2017 |
14925 |
480.68 |
| Jul 21 2017 |
21064 |
480.68 |
| Jul 14 2017 |
15010 |
480.68 |
| Jul 14 2017 |
21142 |
480.68 |
| Jul 07 2017 |
15074 |
480.68 |
| Jul 07 2017 |
21204 |
480.68 |
| Jun 30 2017 |
15162 |
480.68 |
| Jun 30 2017 |
21270 |
480.68 |
| Jun 23 2017 |
16251 |
480.68 |
| Jun 23 2017 |
21408 |
480.68 |
| Jun 16 2017 |
16328 |
480.68 |
| Jun 16 2017 |
21415 |
480.68 |
| Jun 09 2017 |
16414 |
480.68 |
| Jun 09 2017 |
21306 |
480.68 |
| Jun 02 2017 |
16433 |
480.68 |
| Jun 02 2017 |
21586 |
480.68 |
| May 26 2017 |
16569 |
480.68 |
| May 26 2017 |
21655 |
480.68 |
| May 19 2017 |
16602 |
480.68 |
| May 19 2017 |
21940 |
480.68 |
| May 12 2017 |
16792 |
480.68 |
| May 12 2017 |
22080 |
480.68 |
| May 05 2017 |
16741 |
480.68 |
| May 05 2017 |
22057 |
480.68 |
| Apr 28 2017 |
16482 |
480.68 |
| Apr 28 2017 |
21791 |
480.68 |
| Apr 21 2017 |
16743 |
480.68 |
| Apr 21 2017 |
22036 |
480.68 |
| Apr 14 2017 |
16803 |
480.68 |
| Apr 14 2017 |
22027 |
480.68 |
| Apr 07 2017 |
16923 |
480.68 |
| Apr 07 2017 |
21739 |
480.68 |
| Mar 31 2017 |
17265 |
480.68 |
| Mar 31 2017 |
21960 |
480.68 |
| Mar 24 2017 |
17097 |
480.68 |
| Mar 24 2017 |
21637 |
480.68 |
| Mar 17 2017 |
17187 |
480.68 |
| Mar 17 2017 |
21807 |
480.68 |
| Mar 10 2017 |
17300 |
480.68 |
| Mar 10 2017 |
21851 |
480.68 |
| Mar 03 2017 |
17221 |
480.68 |
| Mar 03 2017 |
21746 |
480.68 |
| Feb 24 2017 |
17127 |
480.68 |
| Feb 24 2017 |
21783 |
480.68 |
| Feb 17 2017 |
16904 |
480.68 |
| Feb 17 2017 |
21758 |
480.68 |
| Feb 10 2017 |
16951 |
480.68 |
| Feb 10 2017 |
21865 |
480.68 |
| Feb 03 2017 |
16961 |
480.68 |
| Feb 03 2017 |
21831 |
480.68 |
| Jan 27 2017 |
17002 |
480.68 |
| Jan 27 2017 |
21835 |
480.68 |
| Jan 20 2017 |
16981 |
480.68 |
| Jan 20 2017 |
21786 |
480.68 |
| Jan 13 2017 |
16993 |
480.68 |
| Jan 13 2017 |
21762 |
480.68 |
| Jan 06 2017 |
17002 |
480.68 |
| Jan 06 2017 |
21765 |
480.68 |
| Dec 30 2016 |
17007 |
480.68 |
| Dec 30 2016 |
21772 |
480.68 |
| Dec 23 2016 |
17007 |
480.68 |
| Dec 23 2016 |
21772 |
480.68 |
| Dec 16 2016 |
17000 |
480.68 |
| Dec 16 2016 |
21773 |
480.68 |
| Dec 09 2016 |
17001 |
480.68 |
| Dec 09 2016 |
21773 |
480.68 |
| Dec 02 2016 |
17001 |
480.68 |
| Dec 02 2016 |
21773 |
480.68 |
| Nov 25 2016 |
16996 |
480.68 |
| Nov 25 2016 |
21768 |
480.68 |
| Nov 18 2016 |
16996 |
480.68 |
| Nov 18 2016 |
21768 |
480.68 |
| Nov 11 2016 |
16996 |
480.68 |
| Nov 11 2016 |
21748 |
480.68 |
| Nov 04 2016 |
16996 |
480.68 |
| Nov 04 2016 |
21748 |
480.68 |
| Oct 28 2016 |
16997 |
480.68 |
| Oct 28 2016 |
21766 |
480.68 |
| Oct 21 2016 |
17006 |
480.68 |
| Oct 21 2016 |
21792 |
480.68 |
| Oct 14 2016 |
16954 |
480.68 |
| Oct 14 2016 |
21771 |
480.68 |
| Oct 07 2016 |
16971 |
480.68 |
| Oct 07 2016 |
21780 |
480.68 |
| Sep 30 2016 |
17019 |
480.68 |
| Sep 30 2016 |
21807 |
480.68 |
| Sep 23 2016 |
17031 |
480.68 |
| Sep 23 2016 |
21642 |
480.68 |
| Sep 16 2016 |
17127 |
480.68 |
| Sep 16 2016 |
21663 |
480.68 |
| Sep 09 2016 |
17215 |
480.68 |
| Sep 09 2016 |
21751 |
480.68 |
