| Apr 24 2024 |
2010 |
326.67 |
| Apr 17 2024 |
2013 |
326.67 |
| Apr 10 2024 |
2016 |
326.67 |
| Apr 03 2024 |
2020 |
326.67 |
| Mar 27 2024 |
1957 |
326.67 |
| Mar 21 2024 |
1959 |
326.67 |
| Mar 14 2024 |
1937 |
326.67 |
| Mar 07 2024 |
1941 |
326.67 |
| Feb 29 2024 |
1941 |
326.67 |
| Feb 22 2024 |
1941 |
326.67 |
| Feb 15 2024 |
1952 |
326.67 |
| Feb 08 2024 |
1948 |
326.67 |
| Feb 01 2024 |
1956 |
326.67 |
| Jan 25 2024 |
1972 |
326.67 |
| Jan 18 2024 |
1968 |
326.67 |
| Jan 11 2024 |
1961 |
326.67 |
| Jan 04 2024 |
1961 |
326.67 |
| Dec 28 2023 |
1984 |
326.67 |
| Dec 21 2023 |
1986 |
326.67 |
| Dec 14 2023 |
1984 |
326.67 |
| Dec 07 2023 |
1980 |
326.67 |
| Nov 30 2023 |
1968 |
326.67 |
| Nov 23 2023 |
1989 |
326.67 |
| Nov 16 2023 |
2028 |
326.67 |
| Nov 09 2023 |
2006 |
326.67 |
| Nov 02 2023 |
1988 |
326.67 |
| Oct 26 2023 |
2000 |
326.67 |
| Oct 19 2023 |
1982 |
326.67 |
| Oct 12 2023 |
1968 |
326.67 |
| Oct 05 2023 |
1971 |
326.67 |
| Sep 28 2023 |
2004 |
326.67 |
| Sep 21 2023 |
2015 |
326.67 |
| Sep 14 2023 |
2029 |
326.67 |
| Sep 07 2023 |
2040 |
326.67 |
| Aug 31 2023 |
2032 |
326.67 |
| Aug 24 2023 |
2043 |
326.67 |
| Aug 17 2023 |
2062 |
326.67 |
| Aug 10 2023 |
2083 |
326.67 |
| Aug 03 2023 |
2080 |
326.67 |
| Jul 27 2023 |
2075 |
326.67 |
| Jul 20 2023 |
2067 |
326.67 |
| Jul 13 2023 |
2089 |
326.67 |
| Jul 06 2023 |
2073 |
326.67 |
| Jun 29 2023 |
2086 |
326.67 |
| Jun 22 2023 |
2169 |
326.67 |
| Sep 01 2020 |
4500 |
357.17 |
| Aug 01 2020 |
4725 |
357.17 |
| Jul 01 2020 |
4872 |
357.17 |
| Apr 01 2020 |
5230 |
357.17 |
| Mar 01 2020 |
8261 |
389.84 |
| Feb 01 2020 |
8225 |
389.84 |
| Jan 01 2020 |
8256 |
389.84 |
| Dec 01 2019 |
8247 |
389.84 |
| Nov 01 2019 |
7462 |
389.84 |
| Oct 01 2019 |
7456 |
389.84 |
| Sep 01 2019 |
7449 |
389.84 |
| Aug 16 2019 |
9875 |
456.22 |
| Aug 16 2019 |
14448 |
456.22 |
| Aug 09 2019 |
11916 |
478.07 |
| Aug 09 2019 |
17385 |
478.07 |
| Aug 02 2019 |
12047 |
478.07 |
| Aug 02 2019 |
17508 |
478.07 |
| Aug 01 2019 |
7509 |
389.84 |
| Jul 26 2019 |
12119 |
478.07 |
| Jul 26 2019 |
17600 |
478.07 |
| Jul 19 2019 |
12169 |
478.07 |
| Jul 19 2019 |
17761 |
478.07 |
| Jul 12 2019 |
12340 |
478.07 |
| Jul 12 2019 |
17895 |
478.07 |
| Jul 05 2019 |
12701 |
478.07 |
| Jul 05 2019 |
18271 |
478.07 |
| Jul 01 2019 |
7554 |
389.84 |
| Jun 28 2019 |
12860 |
478.07 |
| Jun 28 2019 |
18462 |
478.07 |
| Jun 21 2019 |
12827 |
478.07 |
| Jun 21 2019 |
18331 |
478.07 |
| Jun 14 2019 |
12998 |
478.07 |
| Jun 14 2019 |
18445 |
478.07 |
| Jun 07 2019 |
13187 |
478.07 |
| Jun 07 2019 |
18641 |
478.07 |
| Jun 01 2019 |
7474 |
389.84 |
| May 31 2019 |
13144 |
478.07 |
| May 31 2019 |
18565 |
478.07 |
| May 24 2019 |
13168 |
478.07 |
| May 24 2019 |
18605 |
478.07 |
| May 17 2019 |
13220 |
478.07 |
| May 17 2019 |
18568 |
478.07 |
| May 10 2019 |
13199 |
478.07 |
| May 10 2019 |
18520 |
478.07 |
| May 03 2019 |
13219 |
478.07 |
| May 03 2019 |
18555 |
478.07 |
| May 01 2019 |
7240 |
389.84 |
| Apr 26 2019 |
13222 |
478.07 |
| Apr 26 2019 |
18178 |
478.07 |
| Apr 19 2019 |
13379 |
478.07 |
| Apr 19 2019 |
18138 |
478.07 |
| Apr 18 2019 |
13398 |
478.07 |
| Apr 12 2019 |
13523 |
478.07 |
| Apr 12 2019 |
18195 |
478.07 |
| Apr 05 2019 |
13255 |
478.07 |
| Apr 05 2019 |
17763 |
478.07 |
| Apr 01 2019 |
7353 |
389.84 |
| Mar 29 2019 |
13041 |
478.07 |
| Mar 29 2019 |
17568 |
478.07 |
| Mar 22 2019 |
12861 |
478.07 |
| Mar 22 2019 |
17303 |
478.07 |
| Mar 15 2019 |
12809 |
478.07 |
| Mar 15 2019 |
17304 |
478.07 |
| Mar 08 2019 |
12718 |
478.07 |
| Mar 08 2019 |
17068 |
478.07 |
| Mar 01 2019 |
7218 |
389.84 |
| Mar 01 2019 |
12712 |
478.07 |
| Mar 01 2019 |
17146 |
478.07 |
| Feb 22 2019 |
12739 |
478.07 |
| Feb 22 2019 |
17191 |
478.07 |
| Feb 15 2019 |
12648 |
478.07 |
| Feb 15 2019 |
17025 |
478.07 |
| Feb 08 2019 |
12505 |
478.07 |
| Feb 08 2019 |
16850 |
478.07 |
| Feb 01 2019 |
7153 |
389.84 |
| Feb 01 2019 |
12539 |
478.07 |
| Feb 01 2019 |
16890 |
478.07 |
| Jan 25 2019 |
12558 |
478.07 |
| Jan 25 2019 |
16941 |
478.07 |
| Jan 18 2019 |
12583 |
478.07 |
| Jan 18 2019 |
16979 |
478.07 |
| Jan 11 2019 |
12567 |
478.07 |
| Jan 11 2019 |
16965 |
478.07 |
| Jan 04 2019 |
12579 |
478.07 |
| Jan 04 2019 |
16973 |
478.07 |
| Jan 01 2019 |
5782 |
389.84 |
| Dec 28 2018 |
12579 |
478.07 |
| Dec 28 2018 |
16973 |
478.07 |
| Dec 21 2018 |
12579 |
478.07 |
| Dec 21 2018 |
16973 |
478.07 |
| Dec 14 2018 |
12579 |
478.07 |
| Dec 14 2018 |
16973 |
478.07 |
| Dec 07 2018 |
12571 |
478.07 |
| Dec 07 2018 |
16968 |
478.07 |
| Dec 01 2018 |
7126 |
389.84 |
| Nov 30 2018 |
12571 |
478.07 |
| Nov 30 2018 |
16968 |
478.07 |
| Nov 23 2018 |
12571 |
478.07 |
| Nov 23 2018 |
16968 |
478.07 |
| Nov 16 2018 |
12571 |
478.07 |
| Nov 16 2018 |
16968 |
478.07 |
| Nov 09 2018 |
12571 |
478.07 |
| Nov 09 2018 |
16969 |
478.07 |
| Nov 02 2018 |
12571 |
478.07 |
| Nov 02 2018 |
16936 |
478.07 |
| Nov 01 2018 |
5774 |
389.84 |
| Oct 26 2018 |
12571 |
478.07 |
| Oct 26 2018 |
16932 |
478.07 |
| Oct 19 2018 |
12571 |
478.07 |
| Oct 19 2018 |
16954 |
478.07 |
| Oct 12 2018 |
12547 |
478.07 |
| Oct 12 2018 |
16887 |
478.07 |
| Oct 05 2018 |
12523 |
478.07 |
| Oct 05 2018 |
17019 |
478.07 |
| Oct 01 2018 |
5865 |
389.84 |
| Sep 28 2018 |
12535 |
478.07 |
| Sep 28 2018 |
16603 |
478.07 |
| Sep 21 2018 |
12510 |
478.07 |
| Sep 21 2018 |
16582 |
478.07 |
| Sep 14 2018 |
12569 |
478.07 |
| Sep 14 2018 |
16632 |
478.07 |
| Sep 07 2018 |
12684 |
478.07 |
| Sep 07 2018 |
16944 |
478.07 |
| Sep 01 2018 |
7521 |
422.5 |
| Aug 31 2018 |
12782 |
478.07 |
| Aug 31 2018 |
17029 |
478.07 |
| Aug 17 2018 |
13932 |
489.56 |
| Aug 17 2018 |
18526 |
489.56 |
| Aug 10 2018 |
13917 |
489.56 |
| Aug 10 2018 |
18633 |
489.56 |
| Aug 03 2018 |
14056 |
489.56 |
| Aug 03 2018 |
18813 |
489.56 |
| Aug 01 2018 |
7233 |
422.5 |
| Jul 27 2018 |
14074 |
489.56 |
| Jul 27 2018 |
18871 |
489.56 |
| Jul 20 2018 |
14287 |
489.56 |
| Jul 20 2018 |
19111 |
489.56 |
| Jul 13 2018 |
14082 |
489.56 |
| Jul 13 2018 |
18923 |
489.56 |
| Jul 06 2018 |
14050 |
489.56 |
| Jul 06 2018 |
18693 |
489.56 |
| Jul 01 2018 |
7116 |
422.5 |
| Jun 29 2018 |
14055 |
489.56 |
| Jun 29 2018 |
18712 |
489.56 |
| Jun 22 2018 |
14364 |
489.56 |
| Jun 22 2018 |
19018 |
489.56 |
| Jun 15 2018 |
14317 |
489.56 |
| Jun 15 2018 |
19102 |
489.56 |
| Jun 08 2018 |
14482 |
489.56 |
| Jun 08 2018 |
19302 |
489.56 |
| Jun 01 2018 |
6768 |
422.5 |
| Jun 01 2018 |
14595 |
489.56 |
| Jun 01 2018 |
19667 |
489.56 |
| May 25 2018 |
14643 |
489.56 |
| May 25 2018 |
19838 |
489.56 |
| May 18 2018 |
14652 |
489.56 |
| May 18 2018 |
19910 |
489.56 |
| May 11 2018 |
14596 |
489.56 |
| May 11 2018 |
20036 |
489.56 |
| May 04 2018 |
14812 |
489.56 |
| May 04 2018 |
20219 |
489.56 |
| May 01 2018 |
5749 |
422.5 |
| Apr 27 2018 |
14843 |
489.56 |
| Apr 27 2018 |
20110 |
489.56 |
| Apr 20 2018 |
14964 |
489.56 |
| Apr 20 2018 |
20241 |
489.56 |
| Apr 13 2018 |
14918 |
489.56 |
| Apr 13 2018 |
20152 |
489.56 |
| Apr 06 2018 |
14825 |
489.56 |
| Apr 06 2018 |
20260 |
489.56 |
| Apr 01 2018 |
4598 |
422.5 |
| Mar 30 2018 |
14941 |
489.56 |
| Mar 30 2018 |
20547 |
489.56 |
| Mar 23 2018 |
14957 |
489.56 |
| Mar 23 2018 |
20724 |
489.56 |
| Mar 16 2018 |
14989 |
489.56 |
| Mar 16 2018 |
20684 |
489.56 |
| Mar 09 2018 |
14886 |
489.56 |
| Mar 09 2018 |
20646 |
489.56 |
| Mar 02 2018 |
15028 |
489.56 |
| Mar 02 2018 |
6455 |
378.5 |
| Feb 23 2018 |
15175 |
489.56 |
| Feb 23 2018 |
6514 |
378.5 |
| Feb 16 2018 |
15149 |
489.56 |
| Feb 16 2018 |
6534 |
378.5 |
| Feb 09 2018 |
15166 |
489.56 |
| Feb 09 2018 |
6525 |
378.5 |
| Feb 02 2018 |
15136 |
489.56 |
| Feb 02 2018 |
6518 |
378.5 |
| Jan 26 2018 |
15174 |
489.56 |
| Jan 26 2018 |
6537 |
378.5 |
| Jan 19 2018 |
15176 |
489.56 |
| Jan 19 2018 |
6535 |
378.5 |
| Jan 12 2018 |
15155 |
489.56 |
| Jan 12 2018 |
6540 |
378.5 |
| Jan 05 2018 |
15184 |
489.56 |
| Jan 05 2018 |
6545 |
378.5 |
| Dec 29 2017 |
15185 |
489.56 |
| Dec 29 2017 |
6545 |
378.5 |
| Dec 22 2017 |
15187 |
489.56 |
| Dec 22 2017 |
6545 |
378.5 |
| Dec 15 2017 |
15176 |
489.56 |
| Dec 15 2017 |
6541 |
378.5 |
| Dec 08 2017 |
15176 |
489.56 |
| Dec 08 2017 |
6541 |
378.5 |
| Dec 01 2017 |
15176 |
489.56 |
| Dec 01 2017 |
6541 |
378.5 |
| Nov 24 2017 |
15176 |
489.56 |
| Nov 24 2017 |
6541 |
378.5 |
| Nov 17 2017 |
15176 |
489.56 |
| Nov 17 2017 |
6541 |
378.5 |
| Nov 10 2017 |
15176 |
489.56 |
| Nov 10 2017 |
6545 |
378.5 |
| Nov 03 2017 |
15177 |
489.56 |
| Nov 03 2017 |
6545 |
378.5 |
| Oct 27 2017 |
15177 |
489.56 |
| Oct 27 2017 |
6579 |
378.5 |
| Oct 20 2017 |
15194 |
489.56 |
| Oct 20 2017 |
6564 |
378.5 |
| Oct 13 2017 |
15194 |
489.56 |
| Oct 13 2017 |
6579 |
378.5 |
| Oct 06 2017 |
15179 |
489.56 |
| Oct 06 2017 |
6588 |
378.5 |
| Sep 29 2017 |
15199 |
489.56 |
| Sep 29 2017 |
6534 |
378.5 |
| Sep 22 2017 |
15191 |
489.56 |
| Sep 22 2017 |
6599 |
378.5 |
| Sep 15 2017 |
15274 |
489.56 |
| Sep 15 2017 |
6660 |
378.5 |
| Sep 08 2017 |
15299 |
489.56 |
| Sep 08 2017 |
6778 |
378.5 |
| Sep 01 2017 |
15497 |
489.56 |
| Sep 01 2017 |
6775 |
378.5 |
| Aug 25 2017 |
15937 |
494.32 |
| Aug 25 2017 |
12086 |
418.7 |
| Aug 18 2017 |
16416 |
499.09 |
| Aug 18 2017 |
7727 |
383.27 |
| Aug 11 2017 |
16351 |
499.09 |
| Aug 11 2017 |
7760 |
383.27 |
| Aug 04 2017 |
16495 |
499.09 |
| Aug 04 2017 |
7855 |
383.27 |
| Jul 28 2017 |
16581 |
499.09 |
| Jul 28 2017 |
7945 |
383.27 |
| Jul 21 2017 |
16693 |
499.09 |
| Jul 21 2017 |
8065 |
383.27 |
| Jul 14 2017 |
16762 |
499.09 |
| Jul 14 2017 |
8132 |
383.27 |
| Jul 07 2017 |
16808 |
499.09 |
| Jul 07 2017 |
8158 |
383.27 |
| Jun 30 2017 |
16916 |
499.09 |
| Jun 30 2017 |
8183 |
383.27 |
| Jun 23 2017 |
18027 |
499.09 |
| Jun 23 2017 |
8266 |
383.27 |
| Jun 16 2017 |
18058 |
499.09 |
| Jun 16 2017 |
8278 |
383.27 |
| Jun 09 2017 |
18145 |
499.09 |
| Jun 09 2017 |
8182 |
383.27 |
| Jun 02 2017 |
18193 |
499.09 |
| Jun 02 2017 |
8379 |
383.27 |
| May 26 2017 |
18368 |
499.09 |
| May 26 2017 |
8388 |
383.27 |
| May 19 2017 |
18413 |
499.09 |
| May 19 2017 |
8489 |
383.27 |
| May 12 2017 |
18596 |
499.09 |
| May 12 2017 |
8590 |
383.27 |
| May 05 2017 |
18514 |
499.09 |
| May 05 2017 |
8645 |
383.27 |
| Apr 28 2017 |
18236 |
499.09 |
| Apr 28 2017 |
8576 |
383.27 |
| Apr 21 2017 |
18511 |
499.09 |
| Apr 21 2017 |
8646 |
383.27 |
| Apr 14 2017 |
18542 |
499.09 |
| Apr 14 2017 |
8689 |
383.27 |
| Apr 07 2017 |
18632 |
499.09 |
| Apr 07 2017 |
24140 |
499.09 |
| Mar 31 2017 |
18991 |
499.09 |
| Mar 31 2017 |
24360 |
499.09 |
| Mar 24 2017 |
18767 |
499.09 |
| Mar 24 2017 |
23957 |
499.09 |
| Mar 17 2017 |
18874 |
499.09 |
| Mar 17 2017 |
24143 |
499.09 |
| Mar 10 2017 |
18993 |
499.09 |
| Mar 10 2017 |
24187 |
499.09 |
| Mar 03 2017 |
18896 |
499.09 |
| Mar 03 2017 |
24065 |
499.09 |
| Feb 24 2017 |
18789 |
499.09 |
| Feb 24 2017 |
24080 |
499.09 |
| Feb 17 2017 |
18540 |
499.09 |
| Feb 17 2017 |
24056 |
499.09 |
| Feb 10 2017 |
18576 |
499.09 |
| Feb 10 2017 |
24165 |
499.09 |
| Feb 03 2017 |
18582 |
499.09 |
| Feb 03 2017 |
24102 |
499.09 |
| Jan 27 2017 |
18617 |
499.09 |
| Jan 27 2017 |
24101 |
499.09 |
| Jan 20 2017 |
18602 |
499.09 |
| Jan 20 2017 |
24055 |
499.09 |
| Jan 13 2017 |
18610 |
499.09 |
| Jan 13 2017 |
24022 |
499.09 |
| Jan 06 2017 |
18617 |
499.09 |
| Jan 06 2017 |
24027 |
499.09 |
| Dec 30 2016 |
18627 |
499.09 |
| Dec 30 2016 |
24038 |
499.09 |
| Dec 23 2016 |
18627 |
499.09 |
| Dec 23 2016 |
24038 |
499.09 |
| Dec 16 2016 |
18619 |
499.09 |
| Dec 16 2016 |
24032 |
499.09 |
| Dec 09 2016 |
18624 |
499.09 |
| Dec 09 2016 |
24037 |
499.09 |
| Dec 02 2016 |
18624 |
499.09 |
| Dec 02 2016 |
24037 |
499.09 |
| Nov 25 2016 |
18620 |
499.09 |
| Nov 25 2016 |
24034 |
499.09 |
| Nov 18 2016 |
18620 |
499.09 |
| Nov 18 2016 |
24034 |
499.09 |
| Nov 11 2016 |
18620 |
499.09 |
| Nov 11 2016 |
24006 |
499.09 |
| Nov 04 2016 |
18620 |
499.09 |
| Nov 04 2016 |
24006 |
499.09 |
| Oct 28 2016 |
18621 |
499.09 |
| Oct 28 2016 |
24023 |
499.09 |
| Oct 21 2016 |
18618 |
499.09 |
| Oct 21 2016 |
24034 |
499.09 |
| Oct 14 2016 |
18551 |
499.09 |
| Oct 14 2016 |
24003 |
499.09 |
| Oct 07 2016 |
18575 |
499.09 |
| Oct 07 2016 |
24026 |
499.09 |
| Sep 30 2016 |
18631 |
499.09 |
| Sep 30 2016 |
24060 |
499.09 |
| Sep 23 2016 |
18656 |
499.09 |
| Sep 23 2016 |
23896 |
499.09 |
| Sep 16 2016 |
18769 |
499.09 |
| Sep 16 2016 |
23917 |
499.09 |
| Sep 09 2016 |
18845 |
499.09 |
| Sep 09 2016 |
23982 |
499.09 |
