| Sep 01 2020 |
3329 |
335.42 |
| Aug 01 2020 |
3489 |
335.42 |
| Jul 01 2020 |
3582 |
335.42 |
| Apr 01 2020 |
3863 |
335.42 |
| Mar 01 2020 |
3929 |
335.42 |
| Feb 01 2020 |
3913 |
335.42 |
| Jan 01 2020 |
3921 |
335.42 |
| Dec 01 2019 |
3920 |
335.42 |
| Nov 01 2019 |
3535 |
335.42 |
| Oct 01 2019 |
3546 |
335.42 |
| Sep 01 2019 |
2973 |
324.67 |
| Aug 16 2019 |
6654 |
422.88 |
| Aug 16 2019 |
9878 |
422.88 |
| Aug 09 2019 |
6660 |
422.88 |
| Aug 09 2019 |
9917 |
422.88 |
| Aug 02 2019 |
6716 |
422.88 |
| Aug 02 2019 |
9981 |
422.88 |
| Aug 01 2019 |
3092 |
324.67 |
| Jul 26 2019 |
6783 |
422.88 |
| Jul 26 2019 |
10065 |
422.88 |
| Jul 19 2019 |
6799 |
422.88 |
| Jul 19 2019 |
10117 |
422.88 |
| Jul 12 2019 |
6946 |
422.88 |
| Jul 12 2019 |
10268 |
422.88 |
| Jul 05 2019 |
7204 |
422.88 |
| Jul 05 2019 |
10553 |
422.88 |
| Jul 01 2019 |
3107 |
324.67 |
| Jun 28 2019 |
7304 |
422.88 |
| Jun 28 2019 |
10711 |
422.88 |
| Jun 21 2019 |
7280 |
422.88 |
| Jun 21 2019 |
10618 |
422.88 |
| Jun 14 2019 |
7408 |
422.88 |
| Jun 14 2019 |
10681 |
422.88 |
| Jun 07 2019 |
7548 |
422.88 |
| Jun 07 2019 |
10820 |
422.88 |
| Jun 01 2019 |
3114 |
324.67 |
| May 31 2019 |
7530 |
422.88 |
| May 31 2019 |
10816 |
422.88 |
| May 24 2019 |
7562 |
422.88 |
| May 24 2019 |
10865 |
422.88 |
| May 17 2019 |
7625 |
422.88 |
| May 17 2019 |
10887 |
422.88 |
| May 10 2019 |
7615 |
422.88 |
| May 10 2019 |
10834 |
422.88 |
| May 03 2019 |
7644 |
422.88 |
| May 03 2019 |
10890 |
422.88 |
| May 01 2019 |
2992 |
324.67 |
| Apr 26 2019 |
7660 |
422.88 |
| Apr 26 2019 |
10708 |
422.88 |
| Apr 19 2019 |
7771 |
422.88 |
| Apr 19 2019 |
10665 |
422.88 |
| Apr 18 2019 |
7783 |
422.88 |
| Apr 12 2019 |
7887 |
422.88 |
| Apr 12 2019 |
10720 |
422.88 |
| Apr 05 2019 |
7720 |
422.88 |
| Apr 05 2019 |
10402 |
422.88 |
| Apr 01 2019 |
2995 |
324.67 |
| Mar 29 2019 |
7606 |
422.88 |
| Mar 29 2019 |
10293 |
422.88 |
| Mar 22 2019 |
7545 |
422.88 |
| Mar 22 2019 |
10210 |
422.88 |
| Mar 15 2019 |
7545 |
422.88 |
| Mar 15 2019 |
10276 |
422.88 |
| Mar 08 2019 |
7476 |
422.88 |
| Mar 08 2019 |
10110 |
422.88 |
| Mar 01 2019 |
2971 |
324.67 |
| Mar 01 2019 |
7495 |
422.88 |
| Mar 01 2019 |
10167 |
422.88 |
| Feb 22 2019 |
7522 |
422.88 |
| Feb 22 2019 |
10196 |
422.88 |
| Feb 15 2019 |
7470 |
422.88 |
| Feb 15 2019 |
10142 |
422.88 |
| Feb 08 2019 |
7419 |
422.88 |
| Feb 08 2019 |
10084 |
422.88 |
| Feb 01 2019 |
2945 |
324.67 |
| Feb 01 2019 |
7454 |
422.88 |
| Feb 01 2019 |
10078 |
422.88 |
| Jan 25 2019 |
7466 |
422.88 |
| Jan 25 2019 |
10115 |
422.88 |
| Jan 18 2019 |
7475 |
422.88 |
| Jan 18 2019 |
10125 |
422.88 |
| Jan 11 2019 |
7472 |
422.88 |
| Jan 11 2019 |
10126 |
422.88 |
| Jan 04 2019 |
7479 |
422.88 |
| Jan 04 2019 |
10134 |
422.88 |
| Jan 01 2019 |
2580 |
324.67 |
| Dec 28 2018 |
7479 |
422.88 |
| Dec 28 2018 |
10134 |
422.88 |
| Dec 21 2018 |
7479 |
422.88 |
| Dec 21 2018 |
10134 |
422.88 |
| Dec 14 2018 |
7479 |
422.88 |
| Dec 14 2018 |
10134 |
422.88 |
| Dec 07 2018 |
7477 |
422.88 |
| Dec 07 2018 |
10134 |
422.88 |
| Dec 01 2018 |
2943 |
324.67 |
| Nov 30 2018 |
7477 |
422.88 |
| Nov 30 2018 |
10134 |
422.88 |
| Nov 23 2018 |
7477 |
422.88 |
| Nov 23 2018 |
10134 |
422.88 |
| Nov 16 2018 |
7477 |
422.88 |
| Nov 16 2018 |
10134 |
422.88 |
| Nov 09 2018 |
7477 |
422.88 |
| Nov 09 2018 |
10134 |
422.88 |
| Nov 02 2018 |
7477 |
422.88 |
| Nov 02 2018 |
10108 |
422.88 |
| Nov 01 2018 |
2584 |
324.67 |
| Oct 26 2018 |
7477 |
422.88 |
| Oct 26 2018 |
10106 |
422.88 |
| Oct 19 2018 |
7477 |
422.88 |
| Oct 19 2018 |
10128 |
422.88 |
| Oct 12 2018 |
8945 |
439.12 |
| Oct 12 2018 |
12086 |
439.12 |
| Oct 05 2018 |
8925 |
439.12 |
| Oct 05 2018 |
12185 |
439.12 |
| Oct 01 2018 |
2641 |
324.67 |
| Sep 28 2018 |
8940 |
439.12 |
| Sep 28 2018 |
11885 |
439.12 |
| Sep 21 2018 |
8921 |
439.12 |
| Sep 21 2018 |
11873 |
439.12 |
| Sep 14 2018 |
8967 |
439.12 |
| Sep 14 2018 |
11915 |
439.12 |
| Sep 07 2018 |
9058 |
439.12 |
| Sep 07 2018 |
12134 |
439.12 |
| Sep 01 2018 |
2261 |
319.29 |
| Aug 31 2018 |
9140 |
439.12 |
| Aug 31 2018 |
12213 |
439.12 |
| Aug 17 2018 |
1619 |
332.94 |
| Aug 17 2018 |
2117 |
332.94 |
| Aug 10 2018 |
1637 |
332.94 |
| Aug 10 2018 |
2203 |
332.94 |
| Aug 03 2018 |
1655 |
332.94 |
| Aug 03 2018 |
2226 |
332.94 |
| Aug 01 2018 |
2226 |
319.29 |
| Jul 27 2018 |
1655 |
332.94 |
| Jul 27 2018 |
2234 |
332.94 |
| Jul 20 2018 |
1691 |
332.94 |
| Jul 20 2018 |
2262 |
332.94 |
| Jul 13 2018 |
1538 |
332.94 |
| Jul 13 2018 |
2157 |
332.94 |
| Jul 06 2018 |
1401 |
332.94 |
| Jul 06 2018 |
1951 |
332.94 |
| Jul 01 2018 |
2188 |
319.29 |
| Jun 29 2018 |
1420 |
332.94 |
| Jun 29 2018 |
1966 |
332.94 |
| Jun 22 2018 |
1499 |
332.94 |
| Jun 22 2018 |
2052 |
332.94 |
| Jun 15 2018 |
1552 |
332.94 |
| Jun 15 2018 |
2072 |
332.94 |
| Jun 08 2018 |
1607 |
332.94 |
| Jun 08 2018 |
2129 |
332.94 |
| Jun 01 2018 |
2081 |
319.29 |
| Jun 01 2018 |
1607 |
332.94 |
| Jun 01 2018 |
2342 |
332.94 |
| May 25 2018 |
1691 |
332.94 |
| May 25 2018 |
2425 |
332.94 |
| May 18 2018 |
1700 |
332.94 |
| May 18 2018 |
2390 |
332.94 |
| May 11 2018 |
1699 |
332.94 |
| May 11 2018 |
2451 |
332.94 |
| May 04 2018 |
1765 |
332.94 |
| May 04 2018 |
2507 |
332.94 |
| May 01 2018 |
1812 |
319.29 |
| Apr 27 2018 |
1764 |
332.94 |
| Apr 27 2018 |
2510 |
332.94 |
| Apr 20 2018 |
1812 |
332.94 |
| Apr 20 2018 |
2525 |
332.94 |
| Apr 13 2018 |
1805 |
332.94 |
| Apr 13 2018 |
2543 |
332.94 |
| Apr 06 2018 |
1818 |
332.94 |
| Apr 06 2018 |
2562 |
332.94 |
| Apr 01 2018 |
1245 |
319.29 |
| Mar 30 2018 |
1839 |
332.94 |
| Mar 30 2018 |
2604 |
332.94 |
| Mar 23 2018 |
1848 |
332.94 |
| Mar 23 2018 |
2642 |
332.94 |
| Mar 16 2018 |
1856 |
332.94 |
| Mar 16 2018 |
2684 |
332.94 |
| Mar 09 2018 |
1847 |
332.94 |
| Mar 09 2018 |
2697 |
332.94 |
| Mar 02 2018 |
1856 |
332.94 |
| Mar 02 2018 |
2843 |
332.94 |
| Mar 01 2018 |
1057 |
319.29 |
| Feb 23 2018 |
1877 |
332.94 |
| Feb 23 2018 |
2865 |
332.94 |
| Feb 16 2018 |
1880 |
332.94 |
| Feb 16 2018 |
2879 |
332.94 |
| Feb 09 2018 |
1885 |
332.94 |
| Feb 09 2018 |
2881 |
332.94 |
| Feb 02 2018 |
1886 |
332.94 |
| Feb 02 2018 |
2893 |
332.94 |
| Feb 01 2018 |
1029 |
319.29 |
| Jan 26 2018 |
1887 |
332.94 |
| Jan 26 2018 |
2898 |
332.94 |
| Jan 19 2018 |
1886 |
332.94 |
| Jan 19 2018 |
2897 |
332.94 |
| Jan 12 2018 |
1898 |
332.94 |
| Jan 12 2018 |
2905 |
332.94 |
| Jan 05 2018 |
1900 |
332.94 |
| Jan 05 2018 |
2906 |
332.94 |
| Dec 29 2017 |
1900 |
332.94 |
| Dec 29 2017 |
2906 |
332.94 |
| Dec 22 2017 |
1900 |
332.94 |
| Dec 22 2017 |
2906 |
332.94 |
| Dec 15 2017 |
1902 |
332.94 |
| Dec 15 2017 |
2908 |
332.94 |
| Dec 08 2017 |
1902 |
332.94 |
| Dec 08 2017 |
2908 |
332.94 |
| Dec 01 2017 |
1003 |
319.29 |
| Dec 01 2017 |
1902 |
332.94 |
| Dec 01 2017 |
2908 |
332.94 |
| Nov 24 2017 |
1902 |
332.94 |
| Nov 24 2017 |
2908 |
332.94 |
| Nov 17 2017 |
1902 |
332.94 |
| Nov 17 2017 |
2908 |
332.94 |
| Nov 10 2017 |
1902 |
332.94 |
| Nov 10 2017 |
2910 |
332.94 |
| Nov 03 2017 |
1902 |
332.94 |
| Nov 03 2017 |
2910 |
332.94 |
| Nov 01 2017 |
1000 |
319.29 |
| Oct 27 2017 |
1902 |
332.94 |
| Oct 27 2017 |
2923 |
332.94 |
| Oct 20 2017 |
1907 |
332.94 |
| Oct 20 2017 |
2922 |
332.94 |
| Oct 13 2017 |
1906 |
332.94 |
| Oct 13 2017 |
2930 |
332.94 |
| Oct 06 2017 |
1906 |
332.94 |
| Oct 06 2017 |
2930 |
332.94 |
| Oct 01 2017 |
1001 |
319.29 |
| Sep 29 2017 |
1906 |
332.94 |
| Sep 29 2017 |
2917 |
332.94 |
| Sep 22 2017 |
1906 |
332.94 |
| Sep 22 2017 |
2944 |
332.94 |
| Sep 15 2017 |
1926 |
332.94 |
| Sep 15 2017 |
2973 |
332.94 |
| Sep 08 2017 |
1951 |
332.94 |
| Sep 08 2017 |
3016 |
332.94 |
| Sep 01 2017 |
1960 |
332.94 |
| Sep 01 2017 |
2959 |
332.94 |
| Aug 25 2017 |
6595 |
399.75 |
| Aug 25 2017 |
9626 |
399.75 |
| Aug 18 2017 |
13309 |
466.57 |
| Aug 18 2017 |
18739 |
466.57 |
| Aug 11 2017 |
13248 |
466.57 |
| Aug 11 2017 |
18766 |
466.57 |
| Aug 04 2017 |
13399 |
466.57 |
| Aug 04 2017 |
18954 |
466.57 |
| Jul 28 2017 |
13432 |
466.57 |
| Jul 28 2017 |
19076 |
466.57 |
| Jul 21 2017 |
13526 |
466.57 |
| Jul 21 2017 |
19207 |
466.57 |
| Jul 14 2017 |
13616 |
466.57 |
| Jul 14 2017 |
19267 |
466.57 |
| Jul 07 2017 |
13700 |
466.57 |
| Jul 07 2017 |
19335 |
466.57 |
| Jun 30 2017 |
13797 |
466.57 |
| Jun 30 2017 |
19406 |
466.57 |
| Jun 23 2017 |
14861 |
466.57 |
| Jun 23 2017 |
19542 |
466.57 |
| Jun 16 2017 |
14948 |
466.57 |
| Jun 16 2017 |
19564 |
466.57 |
| Jun 09 2017 |
15029 |
466.57 |
| Jun 09 2017 |
19440 |
466.57 |
| Jun 02 2017 |
15036 |
466.57 |
| Jun 02 2017 |
19701 |
466.57 |
| May 26 2017 |
15165 |
466.57 |
| May 26 2017 |
19749 |
466.57 |
| May 19 2017 |
15168 |
466.57 |
| May 19 2017 |
19989 |
466.57 |
| May 12 2017 |
15328 |
466.57 |
| May 12 2017 |
20109 |
466.57 |
| May 05 2017 |
15282 |
466.57 |
| May 05 2017 |
20100 |
466.57 |
| Apr 28 2017 |
15045 |
466.57 |
| Apr 28 2017 |
19843 |
466.57 |
| Apr 21 2017 |
15291 |
466.57 |
| Apr 21 2017 |
20041 |
466.57 |
| Apr 14 2017 |
15335 |
466.57 |
| Apr 14 2017 |
20039 |
466.57 |
| Apr 07 2017 |
15462 |
466.57 |
| Apr 07 2017 |
19784 |
466.57 |
| Mar 31 2017 |
15811 |
466.57 |
| Mar 31 2017 |
19973 |
466.57 |
| Mar 24 2017 |
15674 |
466.57 |
| Mar 24 2017 |
19712 |
466.57 |
| Mar 17 2017 |
15776 |
466.57 |
| Mar 17 2017 |
19890 |
466.57 |
| Mar 10 2017 |
15913 |
466.57 |
| Mar 10 2017 |
19942 |
466.57 |
| Mar 03 2017 |
15826 |
466.57 |
| Mar 03 2017 |
19844 |
466.57 |
| Feb 24 2017 |
15763 |
466.57 |
| Feb 24 2017 |
19880 |
466.57 |
| Feb 17 2017 |
15585 |
466.57 |
| Feb 17 2017 |
19909 |
466.57 |
| Feb 10 2017 |
15625 |
466.57 |
| Feb 10 2017 |
19998 |
466.57 |
| Feb 03 2017 |
15628 |
466.57 |
| Feb 03 2017 |
19969 |
466.57 |
| Jan 27 2017 |
15676 |
466.57 |
| Jan 27 2017 |
19990 |
466.57 |
| Jan 20 2017 |
15649 |
466.57 |
| Jan 20 2017 |
19932 |
466.57 |
| Jan 13 2017 |
15658 |
466.57 |
| Jan 13 2017 |
19917 |
466.57 |
| Jan 06 2017 |
15659 |
466.57 |
| Jan 06 2017 |
19915 |
466.57 |
| Dec 30 2016 |
15663 |
466.57 |
| Dec 30 2016 |
19918 |
466.57 |
| Dec 23 2016 |
15663 |
466.57 |
| Dec 23 2016 |
19918 |
466.57 |
| Dec 16 2016 |
15659 |
466.57 |
| Dec 16 2016 |
19917 |
466.57 |
| Dec 09 2016 |
15661 |
466.57 |
| Dec 09 2016 |
19917 |
466.57 |
| Dec 02 2016 |
15661 |
466.57 |
| Dec 02 2016 |
19918 |
466.57 |
| Nov 25 2016 |
15657 |
466.57 |
| Nov 25 2016 |
19915 |
466.57 |
| Nov 18 2016 |
15657 |
466.57 |
| Nov 18 2016 |
19915 |
466.57 |
| Nov 11 2016 |
15657 |
466.57 |
| Nov 11 2016 |
19902 |
466.57 |
| Nov 04 2016 |
15657 |
466.57 |
| Nov 04 2016 |
19902 |
466.57 |
| Oct 28 2016 |
15658 |
466.57 |
| Oct 28 2016 |
19920 |
466.57 |
| Oct 21 2016 |
15668 |
466.57 |
| Oct 21 2016 |
19940 |
466.57 |
| Oct 14 2016 |
15632 |
466.57 |
| Oct 14 2016 |
19932 |
466.57 |
| Oct 07 2016 |
15649 |
466.57 |
| Oct 07 2016 |
19937 |
466.57 |
| Sep 30 2016 |
15689 |
466.57 |
| Sep 30 2016 |
19960 |
466.57 |
| Sep 23 2016 |
15695 |
466.57 |
| Sep 23 2016 |
19805 |
466.57 |
| Sep 16 2016 |
15779 |
466.57 |
| Sep 16 2016 |
19833 |
466.57 |
| Sep 09 2016 |
15863 |
466.57 |
| Sep 09 2016 |
19921 |
466.57 |
