| Apr 19 2024 |
800 |
271.96 |
| Apr 19 2024 |
1243 |
322.67 |
| Apr 19 2024 |
2873 |
289.21 |
| Apr 17 2024 |
783 |
271.96 |
| Apr 17 2024 |
1224 |
322.67 |
| Apr 17 2024 |
2862 |
289.21 |
| Apr 10 2024 |
776 |
271.96 |
| Apr 10 2024 |
1226 |
322.67 |
| Apr 10 2024 |
2870 |
289.21 |
| Apr 03 2024 |
796 |
271.96 |
| Apr 03 2024 |
1222 |
322.67 |
| Apr 03 2024 |
2873 |
289.21 |
| Mar 27 2024 |
811 |
271.96 |
| Mar 27 2024 |
1219 |
322.67 |
| Mar 27 2024 |
2881 |
289.21 |
| Mar 21 2024 |
826 |
271.96 |
| Mar 21 2024 |
1201 |
322.67 |
| Mar 21 2024 |
2896 |
289.21 |
| Mar 14 2024 |
817 |
271.96 |
| Mar 14 2024 |
1201 |
322.67 |
| Mar 14 2024 |
2864 |
289.21 |
| Mar 07 2024 |
825 |
271.96 |
| Mar 07 2024 |
1199 |
322.67 |
| Mar 07 2024 |
2868 |
289.21 |
| Feb 29 2024 |
848 |
271.96 |
| Feb 29 2024 |
1200 |
322.67 |
| Feb 29 2024 |
2885 |
289.21 |
| Feb 22 2024 |
850 |
271.96 |
| Feb 22 2024 |
1196 |
322.67 |
| Feb 22 2024 |
2896 |
289.21 |
| Feb 15 2024 |
848 |
271.96 |
| Feb 15 2024 |
1197 |
322.67 |
| Feb 15 2024 |
2881 |
289.21 |
| Feb 08 2024 |
826 |
271.96 |
| Feb 08 2024 |
1190 |
322.67 |
| Feb 08 2024 |
2858 |
289.21 |
| Feb 01 2024 |
746 |
271.96 |
| Feb 01 2024 |
1184 |
322.67 |
| Feb 01 2024 |
2801 |
289.21 |
| Jan 25 2024 |
737 |
271.96 |
| Jan 25 2024 |
1170 |
322.67 |
| Jan 25 2024 |
2795 |
289.21 |
| Jan 18 2024 |
737 |
271.96 |
| Jan 18 2024 |
1170 |
322.67 |
| Jan 18 2024 |
2794 |
289.21 |
| Jan 11 2024 |
737 |
271.96 |
| Jan 11 2024 |
1168 |
322.67 |
| Jan 11 2024 |
2797 |
289.21 |
| Jan 04 2024 |
737 |
271.96 |
| Jan 04 2024 |
1169 |
322.67 |
| Jan 04 2024 |
2799 |
289.21 |
| Dec 28 2023 |
737 |
271.96 |
| Dec 28 2023 |
1168 |
322.67 |
| Dec 28 2023 |
2800 |
289.21 |
| Dec 21 2023 |
737 |
271.96 |
| Dec 21 2023 |
1168 |
322.67 |
| Dec 21 2023 |
2800 |
289.21 |
| Dec 14 2023 |
737 |
271.96 |
| Dec 14 2023 |
1168 |
322.67 |
| Dec 14 2023 |
2801 |
289.21 |
| Dec 07 2023 |
737 |
271.96 |
| Dec 07 2023 |
1168 |
322.67 |
| Dec 07 2023 |
2801 |
289.21 |
| Nov 30 2023 |
736 |
271.96 |
| Nov 30 2023 |
1169 |
322.67 |
| Nov 30 2023 |
2799 |
289.21 |
| Nov 23 2023 |
736 |
271.96 |
| Nov 23 2023 |
1169 |
322.67 |
| Nov 23 2023 |
2794 |
289.21 |
| Nov 16 2023 |
736 |
271.96 |
| Nov 16 2023 |
1169 |
322.67 |
| Nov 16 2023 |
2791 |
289.21 |
| Nov 09 2023 |
737 |
271.96 |
| Nov 09 2023 |
1168 |
322.67 |
| Nov 09 2023 |
2798 |
289.21 |
| Nov 02 2023 |
737 |
271.96 |
| Nov 02 2023 |
1168 |
322.67 |
| Nov 02 2023 |
2798 |
289.21 |
| Oct 26 2023 |
736 |
271.96 |
| Oct 26 2023 |
1155 |
322.67 |
| Oct 26 2023 |
2803 |
289.21 |
| Oct 19 2023 |
736 |
271.96 |
| Oct 19 2023 |
1149 |
322.67 |
| Oct 19 2023 |
2777 |
289.21 |
| Oct 12 2023 |
736 |
271.96 |
| Oct 12 2023 |
1150 |
322.67 |
| Oct 12 2023 |
2776 |
289.21 |
| Oct 05 2023 |
736 |
271.96 |
| Oct 05 2023 |
1150 |
322.67 |
| Oct 05 2023 |
2719 |
289.21 |
| Sep 28 2023 |
744 |
271.96 |
| Sep 28 2023 |
1156 |
322.67 |
| Sep 28 2023 |
2737 |
289.21 |
| Sep 21 2023 |
745 |
271.96 |
| Sep 21 2023 |
1122 |
322.67 |
| Sep 21 2023 |
2737 |
289.21 |
| Sep 14 2023 |
759 |
271.96 |
| Sep 14 2023 |
1127 |
322.67 |
| Sep 14 2023 |
2742 |
289.21 |
| Sep 07 2023 |
758 |
271.96 |
| Sep 07 2023 |
1153 |
322.67 |
| Sep 07 2023 |
2751 |
289.21 |
| Aug 31 2023 |
778 |
271.96 |
| Aug 31 2023 |
1141 |
322.67 |
| Aug 31 2023 |
2780 |
289.21 |
| Aug 24 2023 |
800 |
271.96 |
| Aug 24 2023 |
1167 |
322.67 |
| Aug 24 2023 |
2781 |
289.21 |
| Aug 17 2023 |
799 |
271.96 |
| Aug 17 2023 |
1218 |
322.67 |
| Aug 17 2023 |
2812 |
289.21 |
| Aug 10 2023 |
804 |
271.96 |
| Aug 10 2023 |
1274 |
322.67 |
| Aug 10 2023 |
2810 |
289.21 |
| Aug 03 2023 |
820 |
271.96 |
| Aug 03 2023 |
1274 |
322.67 |
| Aug 03 2023 |
2816 |
289.21 |
| Jul 27 2023 |
835 |
271.96 |
| Jul 27 2023 |
1293 |
322.67 |
| Jul 27 2023 |
2815 |
289.21 |
| Jul 20 2023 |
847 |
271.96 |
| Jul 20 2023 |
1314 |
322.67 |
| Jul 20 2023 |
2801 |
289.21 |
| Jul 13 2023 |
856 |
271.96 |
| Jul 13 2023 |
1346 |
322.67 |
| Jul 13 2023 |
2826 |
289.21 |
| Jul 06 2023 |
873 |
271.96 |
| Jul 06 2023 |
1356 |
322.67 |
| Jul 06 2023 |
2839 |
289.21 |
| Jun 29 2023 |
871 |
271.96 |
| Jun 29 2023 |
1384 |
323.75 |
| Jun 29 2023 |
2827 |
289.21 |
| Jun 22 2023 |
871 |
271.96 |
| Jun 22 2023 |
2230 |
271.96 |
| Jun 15 2023 |
902 |
271.96 |
| Jun 15 2023 |
2243 |
271.96 |
| Jun 08 2023 |
921 |
271.96 |
| Jun 08 2023 |
2271 |
271.96 |
| Jun 01 2023 |
925 |
271.96 |
| Jun 01 2023 |
2274 |
271.96 |
| May 25 2023 |
879 |
268.3 |
| May 25 2023 |
2166 |
268.3 |
| May 18 2023 |
951 |
272.76 |
| May 18 2023 |
2337 |
272.76 |
| May 11 2023 |
815 |
264.89 |
| May 11 2023 |
2056 |
264.89 |
| May 04 2023 |
810 |
264.89 |
| May 04 2023 |
2045 |
264.89 |
| Apr 27 2023 |
805 |
264.89 |
| Apr 27 2023 |
2046 |
264.89 |
| Apr 20 2023 |
824 |
264.89 |
| Apr 20 2023 |
2054 |
264.89 |
| Apr 13 2023 |
785 |
264.89 |
| Apr 13 2023 |
2051 |
264.89 |
| Apr 06 2023 |
888 |
273.41 |
| Apr 06 2023 |
2309 |
273.41 |
| Mar 30 2023 |
886 |
273.41 |
| Mar 30 2023 |
2313 |
273.41 |
| Mar 23 2023 |
886 |
273.41 |
| Mar 23 2023 |
2304 |
273.41 |
| Mar 16 2023 |
886 |
273.41 |
| Mar 16 2023 |
2293 |
273.41 |
| Mar 09 2023 |
871 |
273.41 |
| Mar 09 2023 |
2270 |
273.41 |
| Mar 02 2023 |
871 |
273.41 |
| Mar 02 2023 |
2278 |
273.41 |
| Feb 23 2023 |
870 |
273.41 |
| Feb 23 2023 |
2271 |
273.41 |
| Feb 16 2023 |
869 |
273.41 |
| Feb 16 2023 |
2260 |
273.41 |
| Feb 09 2023 |
869 |
273.41 |
| Feb 09 2023 |
2257 |
273.41 |
| Feb 02 2023 |
867 |
273.41 |
| Feb 02 2023 |
2242 |
273.41 |
| Jan 26 2023 |
867 |
273.41 |
| Jan 26 2023 |
2240 |
273.41 |
| Jan 19 2023 |
867 |
273.41 |
| Jan 19 2023 |
2236 |
273.41 |
| Jan 12 2023 |
867 |
273.41 |
| Jan 12 2023 |
2235 |
273.41 |
| Jan 05 2023 |
867 |
273.41 |
| Jan 05 2023 |
2235 |
273.41 |
| Dec 29 2022 |
867 |
273.41 |
| Dec 29 2022 |
2235 |
273.41 |
| Dec 22 2022 |
867 |
273.41 |
| Dec 22 2022 |
2235 |
273.41 |
| Dec 15 2022 |
867 |
273.41 |
| Dec 15 2022 |
2245 |
273.41 |
| Dec 08 2022 |
867 |
273.41 |
| Dec 08 2022 |
2244 |
273.41 |
| Dec 01 2022 |
867 |
273.41 |
| Dec 01 2022 |
2244 |
273.41 |
| Nov 24 2022 |
867 |
273.41 |
| Nov 24 2022 |
2244 |
273.41 |
| Nov 17 2022 |
866 |
273.41 |
| Nov 17 2022 |
2242 |
273.41 |
| Nov 10 2022 |
867 |
273.41 |
| Nov 10 2022 |
2243 |
273.41 |
| Nov 03 2022 |
866 |
273.41 |
| Nov 03 2022 |
2239 |
273.41 |
| Oct 27 2022 |
866 |
273.41 |
| Oct 27 2022 |
2237 |
273.41 |
| Oct 20 2022 |
866 |
273.41 |
| Oct 20 2022 |
2237 |
273.41 |
| Oct 13 2022 |
864 |
273.41 |
| Oct 13 2022 |
2236 |
273.41 |
| Oct 06 2022 |
864 |
273.41 |
| Oct 06 2022 |
2235 |
273.41 |
| Sep 29 2022 |
864 |
273.41 |
| Sep 29 2022 |
2232 |
273.41 |
| Sep 22 2022 |
864 |
273.41 |
| Sep 22 2022 |
2234 |
273.41 |
| Sep 15 2022 |
864 |
273.41 |
| Sep 15 2022 |
2235 |
273.41 |
| Sep 08 2022 |
866 |
273.41 |
| Sep 08 2022 |
2231 |
273.41 |
| Sep 01 2022 |
855 |
273.41 |
| Sep 01 2022 |
2204 |
273.41 |
| Aug 25 2022 |
855 |
273.41 |
| Aug 25 2022 |
2195 |
273.41 |
| Aug 18 2022 |
845 |
273.41 |
| Aug 18 2022 |
2189 |
273.41 |
| Aug 11 2022 |
848 |
273.41 |
| Aug 11 2022 |
2193 |
273.41 |
| Aug 04 2022 |
845 |
273.41 |
| Aug 04 2022 |
2185 |
273.41 |
| Jul 28 2022 |
849 |
273.41 |
| Jul 28 2022 |
2162 |
273.41 |
| Jul 21 2022 |
846 |
273.41 |
| Jul 21 2022 |
2124 |
273.41 |
| Jul 14 2022 |
844 |
273.41 |
| Jul 14 2022 |
2129 |
273.41 |
| Jul 07 2022 |
835 |
273.41 |
| Jul 07 2022 |
2131 |
273.41 |
| Jun 30 2022 |
1099 |
296.04 |
| Jun 30 2022 |
2645 |
292.88 |
| Jun 23 2022 |
1097 |
296.04 |
| Jun 23 2022 |
2631 |
292.88 |
| Jun 16 2022 |
1085 |
296.04 |
| Jun 16 2022 |
2575 |
292.88 |
| Jun 09 2022 |
1079 |
296.04 |
| Jun 09 2022 |
2512 |
292.88 |
| Jun 02 2022 |
763 |
269.93 |
| Jun 02 2022 |
2456 |
292.45 |
| May 26 2022 |
399 |
266.01 |
| May 26 2022 |
1277 |
313.01 |
| May 19 2022 |
417 |
266.01 |
| May 19 2022 |
1274 |
313.01 |
| May 12 2022 |
421 |
266.01 |
| May 12 2022 |
1262 |
313.01 |
| May 05 2022 |
2268 |
360 |
| Apr 28 2022 |
2435 |
360 |
| Apr 21 2022 |
2268 |
360 |
| Apr 14 2022 |
2275 |
360 |
| Apr 07 2022 |
2278 |
360 |
| Mar 31 2022 |
2221 |
360 |
| Mar 24 2022 |
2223 |
360 |
| Mar 17 2022 |
2224 |
360 |
| Mar 10 2022 |
2192 |
360 |
| Mar 03 2022 |
2090 |
360 |
| Feb 24 2022 |
2035 |
360 |
| Jul 08 2021 |
1676 |
379.71 |
| Jul 08 2021 |
817 |
349.7 |
| Jul 08 2021 |
1392 |
364.71 |
| Jul 01 2021 |
1252 |
364.36 |
| Jul 01 2021 |
789 |
349.7 |
| Jul 01 2021 |
2663 |
359.47 |
| Jun 24 2021 |
1241 |
375.46 |
| Jun 24 2021 |
754 |
349.7 |
| Jun 24 2021 |
2998 |
369.02 |
| Jun 17 2021 |
1194 |
375.46 |
| Jun 17 2021 |
563 |
349.7 |
| Jun 17 2021 |
2844 |
369.02 |
| Jun 10 2021 |
1014 |
369.81 |
| Jun 10 2021 |
513 |
349.7 |
| Jun 10 2021 |
2496 |
365.79 |
| Jun 03 2021 |
2407 |
365.79 |
| May 27 2021 |
1036 |
381.6 |
| May 27 2021 |
1420 |
377.11 |
| May 27 2021 |
2134 |
361.81 |
| May 07 2021 |
3318 |
361.81 |
| Jul 10 2020 |
874 |
349.7 |
| Jul 10 2020 |
1135 |
349.7 |
| Jul 03 2020 |
875 |
349.7 |
| Jul 03 2020 |
1573 |
379.71 |
| Jul 03 2020 |
1717 |
364.71 |
| Jun 26 2020 |
956 |
349.7 |
| Jun 26 2020 |
1126 |
364.36 |
| Jun 26 2020 |
1664 |
359.47 |
| Jun 19 2020 |
989 |
349.7 |
| Jun 19 2020 |
1571 |
375.46 |
| Jun 19 2020 |
2206 |
369.02 |
| Jun 12 2020 |
1018 |
349.7 |
| Jun 12 2020 |
1627 |
375.46 |
| Jun 12 2020 |
2281 |
369.02 |
| Jun 05 2020 |
2132 |
376.8 |
| Jun 05 2020 |
1939 |
381.6 |
| Jun 05 2020 |
2215 |
365.79 |
| May 29 2020 |
2207 |
377.11 |
| May 29 2020 |
2021 |
381.6 |
| May 29 2020 |
2106 |
361.81 |
| May 22 2020 |
2113 |
381.6 |
| May 22 2020 |
3429 |
397.33 |
| May 22 2020 |
2211 |
361.81 |
| May 15 2020 |
3508 |
397.33 |
| May 15 2020 |
2199 |
381.6 |
| May 15 2020 |
2315 |
361.81 |
| May 08 2020 |
3584 |
397.33 |
| May 08 2020 |
1343 |
362.02 |
| May 08 2020 |
2367 |
361.81 |
| May 01 2020 |
1170 |
353.19 |
| May 01 2020 |
2596 |
378.01 |
| May 01 2020 |
2542 |
361.81 |
| Apr 24 2020 |
2335 |
371.84 |
| Apr 24 2020 |
1167 |
349.52 |
| Apr 24 2020 |
879 |
341.89 |
| Apr 24 2020 |
2637 |
361.81 |
| Apr 17 2020 |
956 |
341.89 |
| Apr 17 2020 |
2351 |
371.84 |
| Apr 17 2020 |
1170 |
349.52 |
| Apr 17 2020 |
2739 |
361.81 |
| Apr 10 2020 |
990 |
341.89 |
| Apr 10 2020 |
2063 |
364.56 |
| Apr 10 2020 |
1188 |
349.52 |
| Apr 10 2020 |
2789 |
361.81 |
| Apr 03 2020 |
1298 |
349.52 |
| Apr 03 2020 |
2142 |
364.56 |
| Apr 03 2020 |
1059 |
341.89 |
| Apr 03 2020 |
2880 |
361.81 |
| Mar 27 2020 |
1349 |
349.52 |
| Mar 27 2020 |
2181 |
364.56 |
| Mar 27 2020 |
1136 |
341.89 |
| Mar 27 2020 |
3002 |
361.81 |
| Mar 20 2020 |
1370 |
349.52 |
| Mar 20 2020 |
2208 |
364.56 |
| Mar 20 2020 |
1182 |
341.89 |
| Mar 20 2020 |
3054 |
361.81 |
| Mar 13 2020 |
1243 |
341.89 |
| Mar 13 2020 |
1356 |
349.52 |
| Mar 13 2020 |
2233 |
364.56 |
| Mar 13 2020 |
3131 |
361.81 |
| Mar 06 2020 |
2249 |
364.56 |
| Mar 06 2020 |
1391 |
349.52 |
| Mar 06 2020 |
1277 |
341.89 |
| Mar 06 2020 |
3163 |
361.81 |
| Feb 28 2020 |
2241 |
364.56 |
| Feb 28 2020 |
1446 |
349.52 |
| Feb 28 2020 |
1302 |
341.89 |
| Feb 28 2020 |
3203 |
361.81 |
| Feb 21 2020 |
1282 |
341.89 |
| Feb 21 2020 |
1411 |
349.52 |
| Feb 21 2020 |
2204 |
364.56 |
| Feb 21 2020 |
3166 |
361.81 |
| Feb 14 2020 |
2211 |
364.56 |
| Feb 14 2020 |
1415 |
349.52 |
| Feb 14 2020 |
1290 |
341.89 |
| Feb 14 2020 |
3171 |
361.81 |
| Feb 07 2020 |
1436 |
349.52 |
| Feb 07 2020 |
2199 |
364.56 |
| Feb 07 2020 |
1289 |
341.89 |
| Feb 07 2020 |
3156 |
361.81 |
| Jan 31 2020 |
1438 |
349.52 |
| Jan 31 2020 |
2199 |
364.56 |
| Jan 31 2020 |
1303 |
341.89 |
| Jan 31 2020 |
3173 |
361.81 |
| Jan 24 2020 |
1300 |
341.89 |
| Jan 24 2020 |
1438 |
349.52 |
| Jan 24 2020 |
2211 |
364.56 |
| Jan 24 2020 |
3178 |
361.81 |
| Jan 17 2020 |
1438 |
349.52 |
| Jan 17 2020 |
2204 |
364.56 |
| Jan 17 2020 |
1302 |
341.89 |
| Jan 17 2020 |
3158 |
361.81 |
| Jan 10 2020 |
2203 |
364.56 |
| Jan 10 2020 |
1438 |
349.52 |
| Jan 10 2020 |
1302 |
341.89 |
| Jan 10 2020 |
3155 |
361.81 |
| Jan 03 2020 |
1438 |
349.52 |
| Jan 03 2020 |
2207 |
364.56 |
| Jan 03 2020 |
1303 |
341.89 |
| Jan 03 2020 |
3159 |
361.81 |
| Dec 27 2019 |
1439 |
349.52 |
| Dec 27 2019 |
2208 |
364.56 |
| Dec 27 2019 |
1303 |
341.89 |
| Dec 27 2019 |
3160 |
361.81 |
| Dec 20 2019 |
2208 |
364.56 |
| Dec 20 2019 |
1439 |
349.52 |
| Dec 20 2019 |
1303 |
341.89 |
| Dec 20 2019 |
3160 |
361.81 |
| Dec 13 2019 |
1439 |
349.52 |
| Dec 13 2019 |
2208 |
364.56 |
| Dec 13 2019 |
1303 |
341.89 |
| Dec 13 2019 |
3160 |
361.81 |
| Dec 06 2019 |
1303 |
341.89 |
| Dec 06 2019 |
2208 |
364.56 |
| Dec 06 2019 |
1439 |
349.52 |
| Dec 06 2019 |
3160 |
361.81 |
| Nov 29 2019 |
2212 |
364.56 |
| Nov 29 2019 |
1439 |
349.52 |
| Nov 29 2019 |
1303 |
341.89 |
| Nov 29 2019 |
3165 |
361.81 |
| Nov 22 2019 |
1439 |
349.52 |
| Nov 22 2019 |
2212 |
364.56 |
| Nov 22 2019 |
1303 |
341.89 |
| Nov 22 2019 |
3165 |
361.81 |
| Nov 15 2019 |
1303 |
341.89 |
| Nov 15 2019 |
1439 |
349.52 |
| Nov 15 2019 |
2212 |
364.56 |
| Nov 15 2019 |
3166 |
361.81 |
| Nov 08 2019 |
2212 |
364.56 |
| Nov 08 2019 |
1439 |
349.52 |
| Nov 08 2019 |
1302 |
341.89 |
| Nov 08 2019 |
3158 |
361.81 |
| Nov 01 2019 |
1273 |
341.89 |
| Nov 01 2019 |
2209 |
364.56 |
| Nov 01 2019 |
1439 |
349.52 |
| Nov 01 2019 |
3108 |
361.81 |
| Oct 25 2019 |
1273 |
341.89 |
| Oct 25 2019 |
2211 |
364.56 |
| Oct 25 2019 |
1439 |
349.52 |
| Oct 25 2019 |
3110 |
361.81 |
| Oct 18 2019 |
1439 |
349.52 |
| Oct 18 2019 |
2211 |
364.56 |
| Oct 18 2019 |
1273 |
341.89 |
| Oct 18 2019 |
3113 |
361.81 |
| Oct 11 2019 |
1440 |
349.52 |
| Oct 11 2019 |
2208 |
364.56 |
| Oct 11 2019 |
1273 |
341.89 |
| Oct 11 2019 |
3113 |
361.81 |
| Oct 04 2019 |
2209 |
364.56 |
| Oct 04 2019 |
1440 |
349.52 |
| Oct 04 2019 |
1276 |
341.89 |
| Oct 04 2019 |
3120 |
361.81 |
| Sep 27 2019 |
1276 |
341.89 |
| Sep 27 2019 |
2201 |
364.56 |
| Sep 27 2019 |
1440 |
349.52 |
| Sep 27 2019 |
3141 |
361.81 |
| Sep 20 2019 |
2204 |
364.56 |
| Sep 20 2019 |
1456 |
349.52 |
| Sep 20 2019 |
1272 |
341.89 |
| Sep 20 2019 |
3138 |
361.81 |
| Sep 13 2019 |
2191 |
364.56 |
| Sep 13 2019 |
1464 |
349.52 |
| Sep 13 2019 |
1278 |
341.89 |
| Sep 13 2019 |
3138 |
361.81 |
| Sep 06 2019 |
1293 |
341.89 |
| Sep 06 2019 |
1462 |
349.52 |
| Sep 06 2019 |
2199 |
364.56 |
| Sep 06 2019 |
3195 |
361.81 |
| Aug 30 2019 |
2220 |
364.56 |
| Aug 30 2019 |
1479 |
349.52 |
| Aug 30 2019 |
1304 |
341.89 |
| Aug 30 2019 |
3236 |
361.81 |
| Aug 23 2019 |
1488 |
349.52 |
| Aug 23 2019 |
2240 |
364.56 |
| Aug 23 2019 |
1297 |
341.89 |
| Aug 23 2019 |
3250 |
361.81 |
| Aug 16 2019 |
2124 |
361.2 |
| Aug 16 2019 |
1532 |
349.52 |
| Aug 16 2019 |
1312 |
341.89 |
| Aug 16 2019 |
3006 |
358.04 |
| Aug 09 2019 |
1335 |
341.89 |
| Aug 09 2019 |
2145 |
361.2 |
| Aug 09 2019 |
1530 |
349.52 |
| Aug 09 2019 |
3028 |
358.04 |
| Aug 02 2019 |
1526 |
349.52 |
| Aug 02 2019 |
2171 |
361.2 |
| Aug 02 2019 |
1345 |
341.89 |
| Aug 02 2019 |
3045 |
358.04 |
| Jul 26 2019 |
2204 |
361.2 |
| Jul 26 2019 |
1533 |
349.52 |
| Jul 26 2019 |
1373 |
341.89 |
| Jul 26 2019 |
3095 |
358.04 |
| Jul 19 2019 |
2222 |
361.2 |
| Jul 19 2019 |
1551 |
349.52 |
| Jul 19 2019 |
1409 |
341.89 |
| Jul 19 2019 |
3128 |
358.04 |
| Jul 12 2019 |
2218 |
357.67 |
| Jul 12 2019 |
1557 |
349.52 |
| Jul 12 2019 |
1257 |
337.06 |
| Jul 12 2019 |
3186 |
357.1 |
| Jul 05 2019 |
2374 |
357.67 |
| Jul 05 2019 |
1560 |
349.52 |
| Jul 05 2019 |
1391 |
337.06 |
| Jul 05 2019 |
3364 |
357.1 |
| Jun 28 2019 |
2414 |
357.67 |
| Jun 28 2019 |
1574 |
349.52 |
| Jun 28 2019 |
1403 |
337.06 |
| Jun 28 2019 |
3415 |
357.1 |
| Jun 21 2019 |
1411 |
337.19 |
| Jun 21 2019 |
2400 |
357.67 |
| Jun 21 2019 |
1558 |
349.52 |
| Jun 21 2019 |
2981 |
351.17 |
| Jun 14 2019 |
2411 |
357.67 |
| Jun 14 2019 |
2808 |
387.45 |
| Jun 14 2019 |
1405 |
337.19 |
| Jun 14 2019 |
2992 |
351.17 |
| Jun 07 2019 |
2462 |
357.67 |
| Jun 07 2019 |
2842 |
387.45 |
| Jun 07 2019 |
1422 |
337.19 |
| Jun 07 2019 |
2979 |
350.23 |
| May 31 2019 |
1405 |
337.19 |
| May 31 2019 |
2469 |
357.67 |
| May 31 2019 |
2911 |
387.45 |
| May 31 2019 |
2961 |
350.23 |
| May 24 2019 |
2536 |
357.67 |
| May 24 2019 |
2878 |
387.45 |
| May 24 2019 |
1426 |
337.19 |
| May 24 2019 |
2427 |
340.94 |
| May 17 2019 |
1447 |
337.19 |
| May 17 2019 |
2265 |
351.64 |
| May 17 2019 |
2931 |
387.45 |
| May 17 2019 |
2491 |
340.94 |
| May 10 2019 |
1342 |
333.84 |
| May 10 2019 |
2936 |
387.45 |
| May 10 2019 |
2265 |
351.64 |
| May 10 2019 |
2839 |
346.99 |
| May 03 2019 |
2293 |
352.14 |
| May 03 2019 |
2484 |
374.81 |
| May 03 2019 |
1786 |
344.98 |
| May 03 2019 |
3555 |
357.45 |
| Apr 26 2019 |
2349 |
352.67 |
| Apr 26 2019 |
4508 |
425.38 |
| Apr 26 2019 |
1341 |
333.63 |
| Apr 26 2019 |
2062 |
331.64 |
| Apr 19 2019 |
2397 |
352.67 |
| Apr 19 2019 |
4535 |
425.38 |
| Apr 19 2019 |
1294 |
333.63 |
| Apr 19 2019 |
1686 |
323.52 |
| Apr 18 2019 |
1302 |
333.63 |
| Apr 18 2019 |
2404 |
352.67 |
| Apr 18 2019 |
4540 |
425.38 |
| Apr 12 2019 |
2442 |
352.67 |
| Apr 12 2019 |
4540 |
425.38 |
| Apr 12 2019 |
1396 |
336.31 |
| Apr 12 2019 |
2113 |
333.66 |
| Apr 05 2019 |
2389 |
352.67 |
| Apr 05 2019 |
4470 |
425.38 |
| Apr 05 2019 |
1312 |
336.31 |
| Apr 05 2019 |
2034 |
333.66 |
| Mar 29 2019 |
2373 |
352.67 |
| Mar 29 2019 |
4296 |
425.38 |
| Mar 29 2019 |
1303 |
336.31 |
| Mar 29 2019 |
2041 |
333.66 |
| Mar 22 2019 |
1123 |
330.5 |
| Mar 22 2019 |
2377 |
352.67 |
| Mar 22 2019 |
4372 |
425.38 |
| Mar 22 2019 |
2107 |
334.89 |
| Mar 15 2019 |
4548 |
425.38 |
| Mar 15 2019 |
2369 |
352.67 |
| Mar 15 2019 |
1158 |
330.5 |
| Mar 15 2019 |
2127 |
334.89 |
| Mar 08 2019 |
4375 |
425.38 |
| Mar 08 2019 |
2350 |
352.67 |
| Mar 08 2019 |
1146 |
330.5 |
| Mar 08 2019 |
2102 |
334.89 |
| Mar 01 2019 |
2362 |
352.67 |
| Mar 01 2019 |
4457 |
425.38 |
| Mar 01 2019 |
1159 |
330.5 |
| Mar 01 2019 |
2119 |
334.89 |
| Feb 22 2019 |
1170 |
330.5 |
| Feb 22 2019 |
2368 |
352.67 |
| Feb 22 2019 |
4456 |
425.38 |
| Feb 22 2019 |
2039 |
333.11 |
| Feb 15 2019 |
2374 |
352.67 |
| Feb 15 2019 |
4452 |
425.38 |
| Feb 15 2019 |
1178 |
330.5 |
| Feb 15 2019 |
2049 |
333.11 |
| Feb 08 2019 |
2373 |
352.67 |
| Feb 08 2019 |
4571 |
425.38 |
| Feb 08 2019 |
1182 |
330.5 |
| Feb 08 2019 |
2052 |
333.11 |
| Feb 01 2019 |
4579 |
425.38 |
| Feb 01 2019 |
2379 |
352.67 |
| Feb 01 2019 |
1181 |
330.5 |
| Feb 01 2019 |
2058 |
333.11 |
| Jan 25 2019 |
4579 |
425.38 |
| Jan 25 2019 |
2384 |
352.67 |
| Jan 25 2019 |
1185 |
330.5 |
| Jan 25 2019 |
2068 |
333.11 |
| Jan 18 2019 |
4588 |
425.38 |
| Jan 18 2019 |
2389 |
352.67 |
| Jan 18 2019 |
1179 |
330.5 |
| Jan 18 2019 |
2074 |
333.11 |
| Jan 11 2019 |
2393 |
352.67 |
| Jan 11 2019 |
4588 |
425.38 |
| Jan 11 2019 |
1179 |
330.5 |
| Jan 11 2019 |
2076 |
333.11 |
| Jan 04 2019 |
1179 |
330.5 |
| Jan 04 2019 |
2396 |
352.67 |
| Jan 04 2019 |
4588 |
425.38 |
| Jan 04 2019 |
2077 |
333.11 |
| Dec 28 2018 |
4590 |
425.38 |
| Dec 28 2018 |
2396 |
352.67 |
| Dec 28 2018 |
1179 |
330.5 |
| Dec 28 2018 |
2077 |
333.11 |
| Dec 21 2018 |
4590 |
425.38 |
| Dec 21 2018 |
2396 |
352.67 |
| Dec 21 2018 |
1179 |
330.5 |
| Dec 21 2018 |
2077 |
333.11 |
| Dec 14 2018 |
1179 |
330.5 |
| Dec 14 2018 |
4590 |
425.38 |
| Dec 14 2018 |
2396 |
352.67 |
| Dec 14 2018 |
2077 |
333.11 |
| Dec 07 2018 |
2394 |
352.67 |
| Dec 07 2018 |
4581 |
425.38 |
| Dec 07 2018 |
1179 |
330.5 |
| Dec 07 2018 |
2077 |
333.11 |
| Nov 30 2018 |
1179 |
330.5 |
| Nov 30 2018 |
2394 |
352.67 |
| Nov 30 2018 |
4581 |
425.38 |
| Nov 30 2018 |
2077 |
333.11 |
| Nov 23 2018 |
1179 |
330.5 |
| Nov 23 2018 |
2394 |
352.67 |
| Nov 23 2018 |
4581 |
425.38 |
| Nov 23 2018 |
2077 |
333.11 |
| Nov 16 2018 |
2394 |
352.67 |
| Nov 16 2018 |
4581 |
425.38 |
| Nov 16 2018 |
1179 |
330.5 |
| Nov 16 2018 |
2077 |
333.11 |
| Nov 09 2018 |
4581 |
425.38 |
| Nov 09 2018 |
2394 |
352.67 |
| Nov 09 2018 |
1179 |
330.5 |
| Nov 09 2018 |
2077 |
333.11 |
| Nov 02 2018 |
2394 |
352.67 |
| Nov 02 2018 |
4581 |
425.38 |
| Nov 02 2018 |
1179 |
330.5 |
| Nov 02 2018 |
2070 |
333.11 |
| Oct 26 2018 |
1179 |
330.5 |
| Oct 26 2018 |
4581 |
425.38 |
| Oct 26 2018 |
2394 |
352.67 |
| Oct 26 2018 |
2070 |
333.11 |
| Oct 19 2018 |
4581 |
425.38 |
| Oct 19 2018 |
2394 |
352.67 |
| Oct 19 2018 |
1180 |
330.5 |
| Oct 19 2018 |
2074 |
333.11 |
| Oct 12 2018 |
2392 |
352.67 |
| Oct 12 2018 |
4573 |
425.38 |
| Oct 12 2018 |
1180 |
330.5 |
| Oct 12 2018 |
2068 |
333.11 |
| Oct 05 2018 |
1189 |
330.5 |
| Oct 05 2018 |
2392 |
352.67 |
| Oct 05 2018 |
4573 |
425.38 |
| Oct 05 2018 |
2072 |
333.11 |
| Sep 28 2018 |
4579 |
425.38 |
| Sep 28 2018 |
2394 |
352.67 |
| Sep 28 2018 |
1163 |
330.5 |
| Sep 28 2018 |
2053 |
333.11 |
| Sep 21 2018 |
4530 |
425.38 |
| Sep 21 2018 |
2389 |
352.67 |
| Sep 21 2018 |
1163 |
330.5 |
| Sep 21 2018 |
2055 |
333.11 |
| Sep 14 2018 |
2399 |
352.67 |
| Sep 14 2018 |
4612 |
425.38 |
| Sep 14 2018 |
1168 |
330.5 |
| Sep 14 2018 |
2060 |
333.11 |
| Sep 07 2018 |
4635 |
425.38 |
| Sep 07 2018 |
1186 |
330.5 |
| Sep 07 2018 |
2437 |
352.67 |
| Sep 07 2018 |
2106 |
333.11 |
| Aug 31 2018 |
1194 |
330.5 |
| Aug 31 2018 |
2455 |
352.67 |
| Aug 31 2018 |
4706 |
425.38 |
| Aug 31 2018 |
2146 |
333.11 |
| Aug 24 2018 |
1152 |
329.99 |
| Aug 24 2018 |
3440 |
371.49 |
| Aug 24 2018 |
4772 |
425.38 |
| Aug 24 2018 |
2512 |
341.56 |
| Aug 17 2018 |
3473 |
371.49 |
| Aug 17 2018 |
1346 |
336.7 |
| Aug 17 2018 |
4752 |
425.38 |
| Aug 17 2018 |
3189 |
352.25 |
| Aug 10 2018 |
3485 |
371.49 |
| Aug 10 2018 |
4756 |
425.38 |
| Aug 10 2018 |
1620 |
342.31 |
| Aug 10 2018 |
2836 |
345.72 |
| Aug 03 2018 |
4480 |
419.25 |
| Aug 03 2018 |
3817 |
375.57 |
| Aug 03 2018 |
1649 |
342.31 |
| Aug 03 2018 |
2908 |
346.15 |
| Jul 27 2018 |
4537 |
419.25 |
| Jul 27 2018 |
3028 |
363.59 |
| Jul 27 2018 |
1669 |
342.31 |
| Jul 27 2018 |
2912 |
346.15 |
| Jul 20 2018 |
3087 |
363.59 |
| Jul 20 2018 |
4618 |
419.25 |
| Jul 20 2018 |
1471 |
337.35 |
| Jul 20 2018 |
2755 |
342.42 |
| Jul 13 2018 |
1522 |
337.35 |
| Jul 13 2018 |
4682 |
419.25 |
| Jul 13 2018 |
2941 |
363.59 |
| Jul 13 2018 |
2664 |
342.42 |
| Jul 06 2018 |
2827 |
363.59 |
| Jul 06 2018 |
1364 |
337.35 |
| Jul 06 2018 |
4687 |
419.25 |
| Jul 06 2018 |
2460 |
342.42 |
| Jun 29 2018 |
1376 |
337.35 |
| Jun 29 2018 |
4670 |
419.25 |
| Jun 29 2018 |
2834 |
363.59 |
| Jun 29 2018 |
2461 |
342.42 |
| Jun 22 2018 |
4771 |
419.25 |
| Jun 22 2018 |
2984 |
363.59 |
| Jun 22 2018 |
1421 |
337.35 |
| Jun 22 2018 |
2564 |
342.42 |
| Jun 15 2018 |
4344 |
409.29 |
| Jun 15 2018 |
1597 |
341.09 |
| Jun 15 2018 |
3667 |
373.44 |
| Jun 15 2018 |
2737 |
344.51 |
| Jun 08 2018 |
3809 |
374.39 |
| Jun 08 2018 |
4424 |
409.29 |
| Jun 08 2018 |
1844 |
346.9 |
| Jun 08 2018 |
3193 |
350.79 |
| Jun 01 2018 |
2384 |
353.44 |
| Jun 01 2018 |
3829 |
374.39 |
| Jun 01 2018 |
4397 |
409.29 |
| Jun 01 2018 |
3340 |
349.94 |
| May 25 2018 |
4397 |
409.29 |
| May 25 2018 |
6134 |
400.54 |
| May 25 2018 |
2104 |
347.44 |
| May 25 2018 |
3410 |
349.94 |
| May 18 2018 |
2413 |
353.44 |
| May 18 2018 |
6137 |
400.54 |
| May 18 2018 |
4352 |
409.29 |
| May 18 2018 |
3570 |
352.2 |
| May 11 2018 |
4296 |
409.29 |
| May 11 2018 |
6011 |
399.71 |
| May 11 2018 |
2641 |
357.5 |
| May 11 2018 |
3795 |
354.62 |
| May 04 2018 |
7364 |
412.79 |
| May 04 2018 |
2720 |
357.5 |
| May 04 2018 |
4324 |
409.29 |
| May 04 2018 |
4143 |
357.72 |
| Apr 27 2018 |
4393 |
409.29 |
| Apr 27 2018 |
7376 |
412.79 |
| Apr 27 2018 |
2988 |
361.4 |
| Apr 27 2018 |
4576 |
362.61 |
| Apr 20 2018 |
7438 |
412.79 |
| Apr 20 2018 |
4363 |
409.29 |
| Apr 20 2018 |
3573 |
370.42 |
| Apr 20 2018 |
5424 |
371.86 |
| Apr 13 2018 |
7440 |
412.79 |
| Apr 13 2018 |
3747 |
372.85 |
| Apr 13 2018 |
4290 |
409.29 |
| Apr 13 2018 |
5808 |
376.02 |
| Apr 06 2018 |
7423 |
412.79 |
| Apr 06 2018 |
4297 |
409.29 |
| Apr 06 2018 |
3828 |
372.85 |
| Apr 06 2018 |
5850 |
376.02 |
| Mar 30 2018 |
4295 |
409.29 |
| Mar 30 2018 |
7482 |
412.79 |
| Mar 30 2018 |
3966 |
372.85 |
| Mar 30 2018 |
5960 |
376.02 |
| Mar 23 2018 |
4272 |
409.29 |
| Mar 23 2018 |
4033 |
372.85 |
| Mar 23 2018 |
7507 |
412.79 |
| Mar 23 2018 |
6023 |
376.02 |
| Mar 16 2018 |
4458 |
378.46 |
| Mar 16 2018 |
4231 |
409.29 |
| Mar 16 2018 |
7514 |
412.79 |
| Mar 16 2018 |
6752 |
382.64 |
| Mar 09 2018 |
4199 |
409.29 |
| Mar 09 2018 |
7457 |
412.79 |
| Mar 09 2018 |
4445 |
378.46 |
| Mar 09 2018 |
6743 |
382.64 |
| Mar 02 2018 |
4300 |
409.29 |
| Mar 02 2018 |
7511 |
412.79 |
| Mar 02 2018 |
4479 |
378.46 |
| Mar 02 2018 |
6914 |
382.64 |
| Feb 23 2018 |
4516 |
378.46 |
| Feb 23 2018 |
4379 |
409.29 |
| Feb 23 2018 |
7575 |
412.79 |
| Feb 23 2018 |
6967 |
382.64 |
| Feb 16 2018 |
4308 |
409.29 |
| Feb 16 2018 |
7583 |
412.79 |
| Feb 16 2018 |
4537 |
378.46 |
| Feb 16 2018 |
6984 |
382.64 |
| Feb 09 2018 |
7608 |
412.79 |
| Feb 09 2018 |
4372 |
409.29 |
| Feb 09 2018 |
4524 |
378.46 |
| Feb 09 2018 |
6978 |
382.64 |
| Feb 02 2018 |
4387 |
409.29 |
| Feb 02 2018 |
7589 |
412.79 |
| Feb 02 2018 |
4524 |
378.46 |
| Feb 02 2018 |
6981 |
382.64 |
| Jan 26 2018 |
4387 |
409.29 |
| Jan 26 2018 |
7604 |
412.79 |
| Jan 26 2018 |
4537 |
378.46 |
| Jan 26 2018 |
7003 |
382.64 |
| Jan 19 2018 |
7604 |
412.79 |
| Jan 19 2018 |
4387 |
409.29 |
| Jan 19 2018 |
4535 |
378.46 |
| Jan 19 2018 |
7004 |
382.64 |
| Jan 12 2018 |
4372 |
409.29 |
| Jan 12 2018 |
7602 |
412.79 |
| Jan 12 2018 |
4538 |
378.46 |
| Jan 12 2018 |
7015 |
382.64 |
| Jan 05 2018 |
4538 |
378.46 |
| Jan 05 2018 |
7621 |
412.79 |
| Jan 05 2018 |
4372 |
409.29 |
| Jan 05 2018 |
7022 |
382.64 |
| Dec 29 2017 |
7621 |
412.79 |
| Dec 29 2017 |
4384 |
409.29 |
| Dec 29 2017 |
4538 |
378.46 |
| Dec 29 2017 |
7022 |
382.64 |
| Dec 22 2017 |
7622 |
412.79 |
| Dec 22 2017 |
4384 |
409.29 |
| Dec 22 2017 |
4538 |
378.46 |
| Dec 22 2017 |
7022 |
382.64 |
| Dec 15 2017 |
4538 |
378.46 |
| Dec 15 2017 |
7615 |
412.79 |
| Dec 15 2017 |
4384 |
409.29 |
| Dec 15 2017 |
7018 |
382.64 |
| Dec 08 2017 |
4538 |
378.46 |
| Dec 08 2017 |
7615 |
412.79 |
| Dec 08 2017 |
4384 |
409.29 |
| Dec 08 2017 |
7018 |
382.64 |
| Dec 01 2017 |
7615 |
412.79 |
| Dec 01 2017 |
4384 |
409.29 |
| Dec 01 2017 |
4538 |
378.46 |
| Dec 01 2017 |
7018 |
382.64 |
| Nov 24 2017 |
4538 |
378.46 |
| Nov 24 2017 |
4384 |
409.29 |
| Nov 24 2017 |
7615 |
412.79 |
| Nov 24 2017 |
7018 |
382.64 |
| Nov 17 2017 |
4538 |
378.46 |
| Nov 17 2017 |
4384 |
409.29 |
| Nov 17 2017 |
7615 |
412.79 |
| Nov 17 2017 |
7018 |
382.64 |
| Nov 10 2017 |
4384 |
409.29 |
| Nov 10 2017 |
7615 |
412.79 |
| Nov 10 2017 |
4542 |
378.46 |
| Nov 10 2017 |
7023 |
382.64 |
| Nov 03 2017 |
7616 |
412.79 |
| Nov 03 2017 |
4384 |
409.29 |
| Nov 03 2017 |
4542 |
378.46 |
| Nov 03 2017 |
7023 |
382.64 |
| Oct 27 2017 |
4583 |
378.46 |
| Oct 27 2017 |
7616 |
412.79 |
| Oct 27 2017 |
4384 |
409.29 |
| Oct 27 2017 |
7057 |
382.64 |
| Oct 20 2017 |
4373 |
409.29 |
| Oct 20 2017 |
7637 |
412.79 |
| Oct 20 2017 |
4554 |
378.46 |
| Oct 20 2017 |
7036 |
382.64 |
| Oct 13 2017 |
7637 |
412.79 |
| Oct 13 2017 |
4382 |
409.29 |
| Oct 13 2017 |
4571 |
378.46 |
| Oct 13 2017 |
7055 |
382.64 |
| Oct 06 2017 |
4382 |
409.29 |
| Oct 06 2017 |
7630 |
412.79 |
| Oct 06 2017 |
4578 |
378.46 |
| Oct 06 2017 |
7064 |
382.64 |
| Sep 29 2017 |
4577 |
378.46 |
| Sep 29 2017 |
7635 |
412.79 |
| Sep 29 2017 |
4388 |
409.29 |
| Sep 29 2017 |
7006 |
382.64 |
| Sep 22 2017 |
7637 |
412.79 |
| Sep 22 2017 |
4384 |
409.29 |
| Sep 22 2017 |
4661 |
378.46 |
| Sep 22 2017 |
7068 |
382.64 |
| Sep 15 2017 |
7698 |
412.79 |
| Sep 15 2017 |
4329 |
409.29 |
| Sep 15 2017 |
4683 |
378.46 |
| Sep 15 2017 |
7130 |
382.64 |
| Sep 08 2017 |
4653 |
378.46 |
| Sep 08 2017 |
7721 |
412.79 |
| Sep 08 2017 |
4208 |
409.29 |
| Sep 08 2017 |
7249 |
382.64 |
| Sep 01 2017 |
7833 |
412.79 |
| Sep 01 2017 |
4264 |
409.29 |
| Sep 01 2017 |
4626 |
378.46 |
| Sep 01 2017 |
7256 |
382.64 |
| Aug 25 2017 |
4235 |
409.29 |
| Aug 25 2017 |
11125 |
445.28 |
| Aug 25 2017 |
4974 |
378.46 |
| Aug 25 2017 |
7597 |
382.64 |
| Aug 18 2017 |
4428 |
409.29 |
| Aug 18 2017 |
11181 |
445.28 |
| Aug 18 2017 |
4986 |
378.46 |
| Aug 18 2017 |
7666 |
382.64 |
| Aug 11 2017 |
12773 |
461.48 |
| Aug 11 2017 |
4226 |
405.48 |
| Aug 11 2017 |
5026 |
378.46 |
| Aug 11 2017 |
7338 |
379.48 |
| Aug 04 2017 |
12937 |
461.48 |
| Aug 04 2017 |
4310 |
405.48 |
| Aug 04 2017 |
5052 |
378.46 |
| Aug 04 2017 |
7426 |
379.41 |
| Jul 28 2017 |
4334 |
405.48 |
| Jul 28 2017 |
12972 |
461.48 |
| Jul 28 2017 |
5107 |
378.46 |
| Jul 28 2017 |
7521 |
379.41 |
| Jul 21 2017 |
6100 |
388.09 |
| Jul 21 2017 |
4371 |
405.48 |
| Jul 21 2017 |
13057 |
461.48 |
| Jul 21 2017 |
8757 |
389.11 |
| Jul 14 2017 |
4437 |
405.48 |
| Jul 14 2017 |
14277 |
473.49 |
| Jul 14 2017 |
6772 |
394.31 |
| Jul 14 2017 |
9469 |
394.29 |
| Jul 07 2017 |
14339 |
473.49 |
| Jul 07 2017 |
4489 |
405.48 |
| Jul 07 2017 |
6815 |
394.31 |
| Jul 07 2017 |
9515 |
394.29 |
| Jun 30 2017 |
6832 |
394.31 |
| Jun 30 2017 |
17139 |
501.25 |
| Jun 30 2017 |
4465 |
405.48 |
| Jun 30 2017 |
9549 |
394.29 |
| Jun 23 2017 |
6965 |
394.31 |
| Jun 23 2017 |
18247 |
501.25 |
| Jun 23 2017 |
4520 |
405.48 |
| Jun 23 2017 |
9643 |
394.29 |
| Jun 16 2017 |
23075 |
575.22 |
| Jun 16 2017 |
6982 |
394.31 |
| Jun 16 2017 |
9659 |
394.31 |
| Jun 09 2017 |
6830 |
394.31 |
| Jun 09 2017 |
23161 |
575.22 |
| Jun 09 2017 |
9553 |
394.31 |
| Jun 02 2017 |
7077 |
394.31 |
| Jun 02 2017 |
23212 |
575.22 |
| Jun 02 2017 |
9765 |
394.31 |
| May 26 2017 |
23449 |
575.22 |
| May 26 2017 |
8217 |
405.05 |
| May 26 2017 |
11158 |
405.05 |
| May 19 2017 |
23492 |
575.22 |
| May 19 2017 |
8391 |
405.05 |
| May 19 2017 |
11277 |
405.05 |
| May 12 2017 |
8422 |
405.05 |
| May 12 2017 |
23628 |
575.22 |
| May 12 2017 |
11383 |
405.05 |
| May 05 2017 |
23519 |
575.22 |
| May 05 2017 |
8468 |
405.05 |
| May 05 2017 |
11425 |
405.05 |
| Apr 28 2017 |
23212 |
575.22 |
| Apr 28 2017 |
8506 |
405.62 |
| Apr 28 2017 |
17240 |
448.02 |
| Apr 21 2017 |
23514 |
575.22 |
| Apr 21 2017 |
8630 |
405.62 |
| Apr 21 2017 |
17435 |
448.02 |
| Apr 14 2017 |
8738 |
405.62 |
| Apr 14 2017 |
23493 |
575.22 |
| Apr 14 2017 |
17475 |
448.02 |
| Apr 07 2017 |
23694 |
575.22 |
| Apr 07 2017 |
9998 |
418.32 |
| Apr 07 2017 |
23890 |
496.77 |
| Mar 31 2017 |
24057 |
575.22 |
| Mar 31 2017 |
31588 |
575.22 |
| Mar 24 2017 |
23751 |
575.22 |
| Mar 24 2017 |
31072 |
575.22 |
| Mar 17 2017 |
23870 |
575.22 |
| Mar 17 2017 |
31272 |
575.22 |
| Mar 10 2017 |
24007 |
575.22 |
| Mar 10 2017 |
31266 |
575.22 |
| Mar 03 2017 |
23841 |
575.22 |
| Mar 03 2017 |
31047 |
575.22 |
| Feb 24 2017 |
23697 |
575.22 |
| Feb 24 2017 |
31076 |
575.22 |
| Feb 17 2017 |
23398 |
575.22 |
| Feb 17 2017 |
30996 |
575.22 |
| Feb 10 2017 |
23443 |
575.22 |
| Feb 10 2017 |
31136 |
575.22 |
| Feb 03 2017 |
23449 |
575.22 |
| Feb 03 2017 |
31077 |
575.22 |
| Jan 27 2017 |
23488 |
575.22 |
| Jan 27 2017 |
31078 |
575.22 |
| Jan 20 2017 |
23481 |
575.22 |
| Jan 20 2017 |
31045 |
575.22 |
| Jan 13 2017 |
23500 |
575.22 |
| Jan 13 2017 |
31031 |
575.22 |
| Jan 06 2017 |
23513 |
575.22 |
| Jan 06 2017 |
31042 |
575.22 |
| Dec 30 2016 |
23524 |
575.22 |
| Dec 30 2016 |
31053 |
575.22 |
| Dec 23 2016 |
23524 |
575.22 |
| Dec 23 2016 |
31053 |
575.22 |
| Dec 16 2016 |
23506 |
575.22 |
| Dec 16 2016 |
31043 |
575.22 |
| Dec 09 2016 |
23503 |
575.22 |
| Dec 09 2016 |
31039 |
575.22 |
| Dec 02 2016 |
23503 |
575.22 |
| Dec 02 2016 |
31040 |
575.22 |
| Nov 25 2016 |
23498 |
575.22 |
| Nov 25 2016 |
31036 |
575.22 |
| Nov 18 2016 |
23498 |
575.22 |
| Nov 18 2016 |
31036 |
575.22 |
| Nov 11 2016 |
23498 |
575.22 |
| Nov 11 2016 |
30998 |
575.22 |
| Nov 04 2016 |
23498 |
575.22 |
| Nov 04 2016 |
30998 |
575.22 |
| Oct 28 2016 |
23499 |
575.22 |
| Oct 28 2016 |
31009 |
575.22 |
| Oct 21 2016 |
23497 |
575.22 |
| Oct 21 2016 |
31029 |
575.22 |
| Oct 14 2016 |
23399 |
575.22 |
| Oct 14 2016 |
30977 |
575.22 |
| Oct 07 2016 |
23431 |
575.22 |
| Oct 07 2016 |
31028 |
575.22 |
| Sep 30 2016 |
23499 |
575.22 |
| Sep 30 2016 |
31075 |
575.22 |
| Sep 23 2016 |
23595 |
575.22 |
| Sep 23 2016 |
30874 |
575.22 |
| Sep 16 2016 |
23711 |
575.22 |
| Sep 16 2016 |
30895 |
575.22 |
| Sep 09 2016 |
23831 |
575.22 |
| Sep 09 2016 |
31021 |
575.22 |
