Apr 19 2024 |
2166 |
328.08 |
Apr 19 2024 |
2433 |
300.04 |
Apr 19 2024 |
3887 |
310.08 |
Apr 17 2024 |
2130 |
328.08 |
Apr 17 2024 |
2414 |
300.04 |
Apr 17 2024 |
3875 |
310.08 |
Apr 10 2024 |
2124 |
328.08 |
Apr 10 2024 |
2414 |
300.04 |
Apr 10 2024 |
3877 |
310.08 |
Apr 03 2024 |
2145 |
328.08 |
Apr 03 2024 |
2407 |
300.04 |
Apr 03 2024 |
3883 |
310.08 |
Mar 27 2024 |
2169 |
328.08 |
Mar 27 2024 |
2416 |
300.04 |
Mar 27 2024 |
3908 |
310.08 |
Mar 21 2024 |
2202 |
328.08 |
Mar 21 2024 |
2422 |
300.04 |
Mar 21 2024 |
3887 |
310.08 |
Mar 14 2024 |
2155 |
328.08 |
Mar 14 2024 |
2397 |
300.04 |
Mar 14 2024 |
3844 |
310.08 |
Mar 07 2024 |
2161 |
328.08 |
Mar 07 2024 |
2413 |
300.04 |
Mar 07 2024 |
3852 |
310.08 |
Feb 29 2024 |
2212 |
328.08 |
Feb 29 2024 |
2414 |
300.04 |
Feb 29 2024 |
3869 |
310.08 |
Feb 22 2024 |
2195 |
328.08 |
Feb 22 2024 |
2412 |
300.04 |
Feb 22 2024 |
3877 |
310.08 |
Feb 15 2024 |
2196 |
328.08 |
Feb 15 2024 |
2420 |
300.04 |
Feb 15 2024 |
3880 |
310.08 |
Feb 08 2024 |
2178 |
328.08 |
Feb 08 2024 |
2417 |
300.04 |
Feb 08 2024 |
3843 |
310.08 |
Feb 01 2024 |
2054 |
328.08 |
Feb 01 2024 |
2453 |
300.04 |
Feb 01 2024 |
3775 |
310.08 |
Jan 25 2024 |
2040 |
328.08 |
Jan 25 2024 |
2453 |
300.04 |
Jan 25 2024 |
3763 |
310.08 |
Jan 18 2024 |
2040 |
328.08 |
Jan 18 2024 |
2443 |
300.04 |
Jan 18 2024 |
3754 |
310.08 |
Jan 11 2024 |
2040 |
328.08 |
Jan 11 2024 |
2443 |
300.04 |
Jan 11 2024 |
3751 |
310.08 |
Jan 04 2024 |
2040 |
328.08 |
Jan 04 2024 |
2443 |
300.04 |
Jan 04 2024 |
3749 |
310.08 |
Dec 28 2023 |
2040 |
328.08 |
Dec 28 2023 |
2443 |
300.04 |
Dec 28 2023 |
3750 |
310.08 |
Dec 21 2023 |
2040 |
328.08 |
Dec 21 2023 |
2443 |
300.04 |
Dec 21 2023 |
3750 |
310.08 |
Dec 14 2023 |
2040 |
328.08 |
Dec 14 2023 |
2444 |
300.04 |
Dec 14 2023 |
3750 |
310.08 |
Dec 07 2023 |
2040 |
328.08 |
Dec 07 2023 |
2444 |
300.04 |
Dec 07 2023 |
3750 |
310.08 |
Nov 30 2023 |
2035 |
328.08 |
Nov 30 2023 |
2443 |
300.04 |
Nov 30 2023 |
3752 |
310.08 |
Nov 23 2023 |
2035 |
328.08 |
Nov 23 2023 |
2443 |
300.04 |
Nov 23 2023 |
3749 |
310.08 |
Nov 16 2023 |
2035 |
328.08 |
Nov 16 2023 |
2443 |
300.04 |
Nov 16 2023 |
3743 |
310.08 |
Nov 09 2023 |
2035 |
328.08 |
Nov 09 2023 |
2442 |
300.04 |
Nov 09 2023 |
3739 |
310.08 |
Nov 02 2023 |
2035 |
328.08 |
Nov 02 2023 |
2442 |
300.04 |
Nov 02 2023 |
3739 |
310.08 |
Oct 26 2023 |
2017 |
328.08 |
Oct 26 2023 |
2450 |
300.04 |
Oct 26 2023 |
3743 |
310.08 |
Oct 19 2023 |
2019 |
328.08 |
Oct 19 2023 |
2449 |
300.04 |
Oct 19 2023 |
3717 |
310.08 |
Oct 12 2023 |
2019 |
328.08 |
Oct 12 2023 |
2450 |
300.04 |
Oct 12 2023 |
3720 |
310.08 |
Oct 05 2023 |
2021 |
328.08 |
Oct 05 2023 |
2451 |
300.04 |
Oct 05 2023 |
3640 |
310.08 |
Sep 28 2023 |
2069 |
328.08 |
Sep 28 2023 |
2453 |
300.04 |
Sep 28 2023 |
3674 |
310.08 |
Sep 21 2023 |
2070 |
328.08 |
Sep 21 2023 |
2446 |
300.04 |
Sep 21 2023 |
3663 |
310.08 |
Sep 14 2023 |
2092 |
328.08 |
Sep 14 2023 |
2455 |
300.04 |
Sep 14 2023 |
3670 |
310.08 |
Sep 07 2023 |
2096 |
328.08 |
Sep 07 2023 |
2454 |
300.04 |
Sep 07 2023 |
3677 |
310.08 |
Aug 31 2023 |
2102 |
328.08 |
Aug 31 2023 |
2753 |
308.07 |
Aug 31 2023 |
3765 |
311.41 |
Aug 24 2023 |
2129 |
328.08 |
Aug 24 2023 |
2751 |
308.07 |
Aug 24 2023 |
3758 |
311.41 |
Aug 17 2023 |
2130 |
328.08 |
Aug 17 2023 |
2772 |
308.07 |
Aug 17 2023 |
3778 |
311.41 |
Aug 10 2023 |
2138 |
328.08 |
Aug 10 2023 |
3095 |
316.97 |
Aug 10 2023 |
3738 |
310.27 |
Aug 03 2023 |
2528 |
342.8 |
Aug 03 2023 |
3079 |
316.97 |
Aug 03 2023 |
4049 |
316.97 |
Jul 27 2023 |
2538 |
342.8 |
Jul 27 2023 |
3086 |
316.97 |
Jul 27 2023 |
4041 |
316.97 |
Jul 20 2023 |
2574 |
342.8 |
Jul 20 2023 |
3101 |
316.97 |
Jul 20 2023 |
4025 |
316.97 |
Jul 13 2023 |
2582 |
342.8 |
Jul 13 2023 |
3205 |
318.96 |
Jul 13 2023 |
4158 |
318.96 |
Jul 06 2023 |
2613 |
342.8 |
Jul 06 2023 |
3224 |
318.96 |
Jul 06 2023 |
4167 |
318.96 |
Jun 29 2023 |
2600 |
342.8 |
Jun 29 2023 |
3205 |
318.96 |
Jun 29 2023 |
4156 |
318.96 |
Jun 22 2023 |
2600 |
342.8 |
Jun 22 2023 |
3216 |
318.96 |
Jun 22 2023 |
4156 |
318.96 |
Jun 15 2023 |
2617 |
342.8 |
Jun 15 2023 |
3240 |
318.96 |
Jun 15 2023 |
4178 |
318.96 |
Jun 08 2023 |
2640 |
342.8 |
Jun 08 2023 |
3255 |
318.96 |
Jun 08 2023 |
4199 |
318.96 |
Jun 01 2023 |
2657 |
342.8 |
Jun 01 2023 |
3764 |
334.83 |
Jun 01 2023 |
4945 |
334.83 |
May 25 2023 |
2644 |
342.8 |
May 25 2023 |
3748 |
334.83 |
May 25 2023 |
4926 |
334.83 |
May 18 2023 |
2627 |
342.8 |
May 18 2023 |
3342 |
323.76 |
May 18 2023 |
4274 |
321.05 |
May 11 2023 |
2578 |
342.8 |
May 11 2023 |
2456 |
295 |
May 11 2023 |
4156 |
319.16 |
May 04 2023 |
2510 |
342.8 |
May 04 2023 |
2414 |
295 |
May 04 2023 |
4081 |
319.16 |
Apr 27 2023 |
2489 |
342.8 |
Apr 27 2023 |
2418 |
295 |
Apr 27 2023 |
4070 |
319.16 |
Apr 20 2023 |
2511 |
345 |
Apr 20 2023 |
2612 |
302.76 |
Apr 20 2023 |
4192 |
322.47 |
Apr 13 2023 |
2471 |
345 |
Apr 13 2023 |
2722 |
307.47 |
Apr 13 2023 |
4489 |
330.03 |
Apr 06 2023 |
2453 |
345 |
Apr 06 2023 |
2726 |
307.47 |
Apr 06 2023 |
4477 |
330.03 |
Mar 30 2023 |
2426 |
345 |
Mar 30 2023 |
2720 |
307.47 |
Mar 30 2023 |
4462 |
330.03 |
Mar 23 2023 |
2406 |
345 |
Mar 23 2023 |
2693 |
307.47 |
Mar 23 2023 |
4437 |
330.03 |
Mar 16 2023 |
2379 |
345 |
Mar 16 2023 |
2673 |
307.47 |
Mar 16 2023 |
4404 |
330.03 |
Mar 09 2023 |
2302 |
345 |
Mar 09 2023 |
2661 |
307.47 |
Mar 09 2023 |
4366 |
330.03 |
Mar 02 2023 |
2281 |
344.85 |
Mar 02 2023 |
2498 |
301.11 |
Mar 02 2023 |
3686 |
313.58 |
Feb 23 2023 |
2285 |
344.85 |
Feb 23 2023 |
2495 |
301.11 |
Feb 23 2023 |
3683 |
313.58 |
Feb 16 2023 |
2582 |
358.12 |
Feb 16 2023 |
2479 |
301.11 |
Feb 16 2023 |
3179 |
301.11 |
Feb 09 2023 |
2582 |
358.12 |
Feb 09 2023 |
2475 |
301.11 |
Feb 09 2023 |
3176 |
301.11 |
Feb 02 2023 |
2580 |
358.12 |
Feb 02 2023 |
2464 |
301.11 |
Feb 02 2023 |
3168 |
301.11 |
Jan 26 2023 |
2580 |
358.12 |
Jan 26 2023 |
2454 |
301.11 |
Jan 26 2023 |
3161 |
301.11 |
Jan 19 2023 |
2580 |
358.12 |
Jan 19 2023 |
2443 |
301.11 |
Jan 19 2023 |
3147 |
301.11 |
Jan 12 2023 |
2580 |
358.12 |
Jan 12 2023 |
2443 |
301.11 |
Jan 12 2023 |
3147 |
301.11 |
Jan 05 2023 |
2580 |
358.12 |
Jan 05 2023 |
2443 |
301.11 |
Jan 05 2023 |
3148 |
301.11 |
Dec 29 2022 |
2580 |
358.12 |
Dec 29 2022 |
2442 |
301.11 |
Dec 29 2022 |
3147 |
301.11 |
Dec 22 2022 |
2580 |
358.12 |
Dec 22 2022 |
2442 |
301.11 |
Dec 22 2022 |
3147 |
301.11 |
Dec 15 2022 |
2576 |
358.12 |
Dec 15 2022 |
2442 |
301.11 |
Dec 15 2022 |
3151 |
301.11 |
Dec 08 2022 |
2576 |
358.12 |
Dec 08 2022 |
2436 |
301.11 |
Dec 08 2022 |
3146 |
301.11 |
Dec 01 2022 |
2576 |
358.12 |
Dec 01 2022 |
2436 |
301.11 |
Dec 01 2022 |
3146 |
301.11 |
Nov 24 2022 |
2576 |
358.12 |
Nov 24 2022 |
2436 |
301.11 |
Nov 24 2022 |
3146 |
301.11 |
Nov 17 2022 |
2571 |
358.12 |
Nov 17 2022 |
2434 |
301.11 |
Nov 17 2022 |
3149 |
301.11 |
Nov 10 2022 |
2572 |
358.12 |
Nov 10 2022 |
2434 |
301.11 |
Nov 10 2022 |
3150 |
301.11 |
Nov 03 2022 |
2571 |
358.12 |
Nov 03 2022 |
2428 |
301.11 |
Nov 03 2022 |
3145 |
301.11 |
Oct 27 2022 |
2571 |
358.12 |
Oct 27 2022 |
2422 |
301.11 |
Oct 27 2022 |
3142 |
301.11 |
Oct 20 2022 |
2575 |
358.12 |
Oct 20 2022 |
2422 |
301.11 |
Oct 20 2022 |
3143 |
301.11 |
Oct 13 2022 |
2568 |
358.12 |
Oct 13 2022 |
2422 |
301.11 |
Oct 13 2022 |
3145 |
301.11 |
Oct 06 2022 |
2571 |
358.12 |
Oct 06 2022 |
2420 |
301.11 |
Oct 06 2022 |
3145 |
301.11 |
Sep 29 2022 |
2564 |
358.12 |
Sep 29 2022 |
2423 |
301.11 |
Sep 29 2022 |
3145 |
301.11 |
Sep 22 2022 |
2561 |
358.12 |
Sep 22 2022 |
2421 |
301.11 |
Sep 22 2022 |
3145 |
301.11 |
Sep 15 2022 |
2559 |
358.12 |
Sep 15 2022 |
2421 |
301.11 |
Sep 15 2022 |
3142 |
301.11 |
Sep 08 2022 |
2561 |
358.12 |
Sep 08 2022 |
2628 |
309.82 |
Sep 08 2022 |
4094 |
327.26 |
Sep 01 2022 |
2537 |
358.12 |
Sep 01 2022 |
2588 |
309.82 |
Sep 01 2022 |
4047 |
327.26 |
Aug 25 2022 |
2514 |
358.12 |
Aug 25 2022 |
2568 |
309.82 |
Aug 25 2022 |
4012 |
327.26 |
Aug 18 2022 |
2471 |
358.12 |
Aug 18 2022 |
2565 |
309.82 |
Aug 18 2022 |
3991 |
327.26 |
Aug 11 2022 |
2468 |
358.12 |
Aug 11 2022 |
2535 |
309.82 |
Aug 11 2022 |
3782 |
321.56 |
Aug 04 2022 |
2451 |
358.12 |
Aug 04 2022 |
2536 |
309.82 |
Aug 04 2022 |
3756 |
321.56 |
Jul 28 2022 |
2421 |
358.12 |
Jul 28 2022 |
2482 |
309.82 |
Jul 28 2022 |
3689 |
321.56 |
Jul 21 2022 |
2405 |
358.12 |
Jul 21 2022 |
2432 |
309.82 |
Jul 21 2022 |
3685 |
323.09 |
Jul 14 2022 |
2398 |
358.12 |
Jul 14 2022 |
2429 |
309.82 |
Jul 14 2022 |
3681 |
323.09 |
Jul 07 2022 |
2363 |
358.12 |
Jul 07 2022 |
2401 |
309.82 |
Jul 07 2022 |
3655 |
323.09 |
Jun 30 2022 |
2334 |
358.12 |
Jun 30 2022 |
2388 |
309.82 |
Jun 30 2022 |
3642 |
323.09 |
Jun 23 2022 |
2330 |
358.12 |
Jun 23 2022 |
2362 |
309.82 |
Jun 23 2022 |
3628 |
323.09 |
Jun 16 2022 |
2291 |
358.12 |
Jun 16 2022 |
2279 |
309.82 |
Jun 16 2022 |
3534 |
323.09 |
Jun 09 2022 |
2259 |
358.12 |
Jun 09 2022 |
2603 |
325.64 |
Jun 09 2022 |
3356 |
319.64 |
Jun 02 2022 |
2213 |
358.12 |
Jun 02 2022 |
2508 |
325.64 |
Jun 02 2022 |
3281 |
319.64 |
May 26 2022 |
2179 |
358.12 |
May 26 2022 |
2465 |
325.64 |
May 26 2022 |
3193 |
319.64 |
May 19 2022 |
2106 |
358.12 |
May 19 2022 |
2675 |
337.43 |
May 19 2022 |
3656 |
335.2 |
May 12 2022 |
2094 |
358.12 |
May 12 2022 |
2654 |
337.43 |
May 12 2022 |
3617 |
335.2 |
May 05 2022 |
2091 |
361.76 |
May 05 2022 |
1888 |
359.77 |
May 05 2022 |
4273 |
355.54 |
Apr 28 2022 |
2022 |
361.76 |
Apr 28 2022 |
2621 |
388.89 |
Apr 28 2022 |
4655 |
367.19 |
Apr 21 2022 |
1883 |
361.76 |
Apr 21 2022 |
2524 |
388.89 |
Apr 21 2022 |
4491 |
367.19 |
Apr 14 2022 |
1763 |
362.37 |
Apr 14 2022 |
2508 |
388.89 |
Apr 14 2022 |
4559 |
371.21 |
Apr 07 2022 |
1789 |
362.37 |
Apr 07 2022 |
2503 |
388.89 |
Apr 07 2022 |
4488 |
371.21 |
Mar 31 2022 |
1798 |
362.37 |
Mar 31 2022 |
2506 |
388.89 |
Mar 31 2022 |
4480 |
371.21 |
Mar 24 2022 |
1688 |
359.67 |
Mar 24 2022 |
2484 |
388.89 |
Mar 24 2022 |
2665 |
374.28 |
Mar 17 2022 |
1688 |
359.67 |
Mar 17 2022 |
2470 |
388.89 |
Mar 17 2022 |
2665 |
374.28 |
Mar 10 2022 |
1704 |
359.67 |
Mar 10 2022 |
2456 |
388.89 |
Mar 10 2022 |
2628 |
374.28 |
May 07 2021 |
1828 |
336.3 |
May 08 2020 |
907 |
336.3 |
May 08 2020 |
1209 |
336.3 |
May 01 2020 |
962 |
336.3 |
May 01 2020 |
1303 |
336.3 |
Apr 24 2020 |
1885 |
361.8 |
Apr 24 2020 |
2636 |
361.8 |
Apr 17 2020 |
1901 |
361.8 |
Apr 17 2020 |
2738 |
361.8 |
Apr 10 2020 |
1937 |
361.8 |
Apr 10 2020 |
2788 |
361.8 |
Apr 03 2020 |
2007 |
361.8 |
Apr 03 2020 |
2878 |
361.8 |
Mar 27 2020 |
2045 |
361.8 |
Mar 27 2020 |
3001 |
361.8 |
Mar 20 2020 |
1569 |
350.51 |
Mar 20 2020 |
11890 |
480.64 |
Mar 20 2020 |
2331 |
350.51 |
Mar 13 2020 |
5350 |
409.13 |
Mar 13 2020 |
1598 |
350.51 |
Mar 13 2020 |
2017 |
343.2 |
Mar 06 2020 |
1621 |
350.51 |
Mar 06 2020 |
3150 |
380.18 |
Mar 06 2020 |
1627 |
334.78 |
Feb 28 2020 |
1602 |
350.51 |
Feb 28 2020 |
3232 |
380.18 |
Feb 28 2020 |
1641 |
334.78 |
Feb 21 2020 |
3392 |
383.39 |
Feb 21 2020 |
1584 |
350.51 |
Feb 21 2020 |
1628 |
334.78 |
Feb 14 2020 |
1595 |
350.51 |
Feb 14 2020 |
3399 |
383.39 |
Feb 14 2020 |
1634 |
334.78 |
Feb 07 2020 |
1587 |
350.51 |
Feb 07 2020 |
3398 |
383.39 |
Feb 07 2020 |
1633 |
334.78 |
Jan 31 2020 |
1588 |
350.51 |
Jan 31 2020 |
3420 |
383.39 |
Jan 31 2020 |
1636 |
334.78 |
Jan 24 2020 |
3423 |
383.39 |
Jan 24 2020 |
1595 |
350.51 |
Jan 24 2020 |
1638 |
334.78 |
Jan 17 2020 |
1587 |
350.51 |
Jan 17 2020 |
3430 |
383.39 |
Jan 17 2020 |
1633 |
334.78 |
Jan 10 2020 |
1590 |
350.51 |
Jan 10 2020 |
3430 |
383.39 |
Jan 10 2020 |
1632 |
334.78 |
Jan 03 2020 |
1591 |
350.51 |
Jan 03 2020 |
3432 |
383.39 |
Jan 03 2020 |
1634 |
334.78 |
Dec 27 2019 |
1592 |
350.51 |
Dec 27 2019 |
3432 |
383.39 |
Dec 27 2019 |
1635 |
334.78 |
Dec 20 2019 |
1592 |
350.51 |
Dec 20 2019 |
3432 |
383.39 |
Dec 20 2019 |
1635 |
334.78 |
Dec 13 2019 |
1592 |
350.51 |
Dec 13 2019 |
3432 |
383.39 |
Dec 13 2019 |
1635 |
334.78 |
Dec 06 2019 |
3432 |
383.39 |
Dec 06 2019 |
1593 |
350.51 |
Dec 06 2019 |
1635 |
334.78 |
Nov 29 2019 |
1597 |
350.51 |
Nov 29 2019 |
3432 |
383.39 |
Nov 29 2019 |
1637 |
334.78 |
Nov 22 2019 |
1597 |
350.51 |
Nov 22 2019 |
3432 |
383.39 |
Nov 22 2019 |
1637 |
334.78 |
Nov 15 2019 |
3432 |
383.39 |
Nov 15 2019 |
1597 |
350.51 |
Nov 15 2019 |
1637 |
334.78 |
Nov 08 2019 |
1598 |
350.51 |
Nov 08 2019 |
3427 |
383.39 |
Nov 08 2019 |
1635 |
334.78 |
Nov 01 2019 |
3350 |
383.39 |
Nov 01 2019 |
1596 |
350.51 |
Nov 01 2019 |
1625 |
334.78 |
Oct 25 2019 |
3350 |
383.39 |
Oct 25 2019 |
1596 |
350.51 |
Oct 25 2019 |
1625 |
334.78 |
Oct 18 2019 |
1596 |
350.51 |
Oct 18 2019 |
3366 |
383.39 |
Oct 18 2019 |
1625 |
334.78 |
Oct 11 2019 |
1596 |
350.51 |
Oct 11 2019 |
3362 |
383.39 |
Oct 11 2019 |
1628 |
334.78 |
Oct 04 2019 |
1596 |
350.51 |
Oct 04 2019 |
3364 |
383.39 |
Oct 04 2019 |
1630 |
334.78 |
Sep 27 2019 |
3364 |
383.39 |
Sep 27 2019 |
1592 |
350.51 |
Sep 27 2019 |
1639 |
334.78 |
Sep 20 2019 |
1591 |
350.51 |
Sep 20 2019 |
3362 |
383.39 |
Sep 20 2019 |
1638 |
334.78 |
Sep 13 2019 |
1583 |
350.51 |
Sep 13 2019 |
3400 |
383.39 |
Sep 13 2019 |
1632 |
334.78 |
Sep 06 2019 |
3460 |
383.39 |
Sep 06 2019 |
1582 |
350.51 |
Sep 06 2019 |
1642 |
334.78 |
Aug 30 2019 |
1601 |
350.51 |
Aug 30 2019 |
3488 |
383.39 |
Aug 30 2019 |
1654 |
334.78 |
Aug 23 2019 |
1617 |
350.51 |
Aug 23 2019 |
3520 |
383.39 |
Aug 23 2019 |
1646 |
334.78 |
Aug 16 2019 |
1669 |
350.51 |
Aug 16 2019 |
3540 |
383.39 |
Aug 16 2019 |
1661 |
334.78 |
Aug 09 2019 |
3542 |
383.39 |
Aug 09 2019 |
1682 |
350.51 |
Aug 09 2019 |
1681 |
334.78 |
Aug 02 2019 |
1694 |
350.51 |
Aug 02 2019 |
2447 |
364.89 |
Aug 02 2019 |
1697 |
334.78 |
Jul 26 2019 |
1739 |
350.51 |
Jul 26 2019 |
2477 |
364.89 |
Jul 26 2019 |
1737 |
334.78 |
Jul 19 2019 |
1770 |
350.51 |
Jul 19 2019 |
2536 |
364.89 |
Jul 19 2019 |
1756 |
334.78 |
Jul 12 2019 |
1915 |
350.51 |
Jul 12 2019 |
2556 |
364.89 |
Jul 12 2019 |
1881 |
334.78 |
Jul 05 2019 |
2047 |
350.51 |
Jul 05 2019 |
2699 |
364.89 |
Jul 05 2019 |
2023 |
334.78 |
Jun 28 2019 |
2085 |
350.51 |
Jun 28 2019 |
2702 |
364.89 |
Jun 28 2019 |
2056 |
334.78 |
Jun 21 2019 |
2713 |
364.89 |
Jun 21 2019 |
2072 |
350.51 |
Jun 21 2019 |
2049 |
334.78 |
Jun 14 2019 |
2086 |
350.51 |
Jun 14 2019 |
2719 |
364.89 |
Jun 14 2019 |
2048 |
334.78 |
Jun 07 2019 |
2138 |
350.51 |
Jun 07 2019 |
2729 |
364.89 |
Jun 07 2019 |
2084 |
334.78 |
May 31 2019 |
2720 |
364.89 |
May 31 2019 |
2124 |
350.51 |
May 31 2019 |
2075 |
334.78 |
May 24 2019 |
2191 |
350.51 |
May 24 2019 |
2722 |
364.89 |
May 24 2019 |
2100 |
334.78 |
May 17 2019 |
2744 |
364.89 |
May 17 2019 |
2366 |
353.97 |
May 17 2019 |
2913 |
347.73 |
May 10 2019 |
2761 |
364.89 |
May 10 2019 |
2369 |
353.97 |
May 10 2019 |
2900 |
347.73 |
May 03 2019 |
2492 |
356.36 |
May 03 2019 |
2766 |
364.89 |
May 03 2019 |
3008 |
349.17 |
Apr 26 2019 |
2919 |
364.38 |
Apr 26 2019 |
2775 |
364.89 |
Apr 26 2019 |
3616 |
357.87 |
Apr 19 2019 |
2993 |
364.38 |
Apr 19 2019 |
2724 |
364.89 |
Apr 19 2019 |
3570 |
357.87 |
Apr 18 2019 |
2733 |
364.89 |
Apr 18 2019 |
3000 |
364.38 |
Apr 12 2019 |
3052 |
364.38 |
Apr 12 2019 |
2495 |
360.9 |
Apr 12 2019 |
3584 |
357.87 |
Apr 05 2019 |
3000 |
364.38 |
Apr 05 2019 |
2368 |
360.9 |
Apr 05 2019 |
3484 |
357.87 |
Mar 29 2019 |
2977 |
364.38 |
Mar 29 2019 |
2375 |
360.9 |
Mar 29 2019 |
3483 |
357.87 |
Mar 22 2019 |
2328 |
360.9 |
Mar 22 2019 |
2978 |
364.56 |
Mar 22 2019 |
2689 |
346 |
Mar 15 2019 |
2963 |
364.56 |
Mar 15 2019 |
3059 |
372.62 |
Mar 15 2019 |
3384 |
356.1 |
Mar 08 2019 |
2625 |
358.64 |
Mar 08 2019 |
3651 |
382.21 |
Mar 08 2019 |
3515 |
358.64 |
Mar 01 2019 |
2631 |
358.64 |
Mar 01 2019 |
3680 |
382.21 |
Mar 01 2019 |
3526 |
358.64 |
Feb 22 2019 |
3705 |
382.21 |
Feb 22 2019 |
2637 |
358.64 |
Feb 22 2019 |
3533 |
358.64 |
Feb 15 2019 |
2644 |
358.64 |
Feb 15 2019 |
3717 |
382.21 |
Feb 15 2019 |
3541 |
358.64 |
Feb 08 2019 |
2642 |
358.64 |
Feb 08 2019 |
3709 |
382.21 |
Feb 08 2019 |
3537 |
358.64 |
Feb 01 2019 |
2646 |
358.64 |
Feb 01 2019 |
3718 |
382.21 |
Feb 01 2019 |
3544 |
358.64 |
Jan 25 2019 |
2651 |
358.64 |
Jan 25 2019 |
3720 |
382.21 |
Jan 25 2019 |
3551 |
358.64 |
Jan 18 2019 |
2658 |
358.64 |
Jan 18 2019 |
3735 |
382.21 |
Jan 18 2019 |
3564 |
358.64 |
Jan 11 2019 |
2660 |
358.64 |
Jan 11 2019 |
3735 |
382.21 |
Jan 11 2019 |
3565 |
358.64 |
Jan 04 2019 |
3736 |
382.21 |
Jan 04 2019 |
2665 |
358.64 |
Jan 04 2019 |
3568 |
358.64 |
Dec 28 2018 |
2665 |
358.64 |
Dec 28 2018 |
3736 |
382.21 |
Dec 28 2018 |
3568 |
358.64 |
Dec 21 2018 |
2665 |
358.64 |
Dec 21 2018 |
3736 |
382.21 |
Dec 21 2018 |
3568 |
358.64 |
Dec 14 2018 |
3736 |
382.21 |
Dec 14 2018 |
2665 |
358.64 |
Dec 14 2018 |
3568 |
358.64 |
Dec 07 2018 |
2663 |
358.64 |
Dec 07 2018 |
3736 |
382.21 |
Dec 07 2018 |
3567 |
358.64 |
Nov 30 2018 |
3736 |
382.21 |
Nov 30 2018 |
2663 |
358.64 |
Nov 30 2018 |
3567 |
358.64 |
Nov 23 2018 |
3736 |
382.21 |
Nov 23 2018 |
2663 |
358.64 |
Nov 23 2018 |
3567 |
358.64 |
Nov 16 2018 |
2663 |
358.64 |
Nov 16 2018 |
3736 |
382.21 |
Nov 16 2018 |
3567 |
358.64 |
Nov 09 2018 |
2663 |
358.64 |
Nov 09 2018 |
3736 |
382.21 |
Nov 09 2018 |
3567 |
358.64 |
Nov 02 2018 |
2663 |
358.64 |
Nov 02 2018 |
3736 |
382.21 |
Nov 02 2018 |
3559 |
358.64 |
Oct 26 2018 |
3735 |
382.21 |
Oct 26 2018 |
2663 |
358.64 |
Oct 26 2018 |
3560 |
358.64 |
Oct 19 2018 |
2663 |
358.64 |
Oct 19 2018 |
3748 |
382.21 |
Oct 19 2018 |
3564 |
358.64 |
Oct 12 2018 |
3082 |
366.69 |
Oct 12 2018 |
3739 |
382.21 |
Oct 12 2018 |
4130 |
366.31 |
Oct 05 2018 |
3759 |
382.21 |
Oct 05 2018 |
3080 |
366.69 |
Oct 05 2018 |
4162 |
366.31 |
Sep 28 2018 |
3085 |
366.69 |
Sep 28 2018 |
3671 |
382.21 |
Sep 28 2018 |
4103 |
366.31 |
Sep 21 2018 |
3077 |
366.69 |
Sep 21 2018 |
3662 |
382.21 |
Sep 21 2018 |
4101 |
366.31 |
Sep 14 2018 |
3096 |
366.69 |
Sep 14 2018 |
3667 |
382.21 |
Sep 14 2018 |
4122 |
366.31 |
Sep 07 2018 |
3721 |
382.21 |
Sep 07 2018 |
3143 |
366.69 |
Sep 07 2018 |
4186 |
366.31 |
Aug 31 2018 |
3745 |
382.21 |
Aug 31 2018 |
2723 |
357.95 |
Aug 31 2018 |
4226 |
366.31 |
Aug 24 2018 |
3306 |
376.28 |
Aug 24 2018 |
3239 |
368.48 |
Aug 24 2018 |
4088 |
365.17 |
Aug 17 2018 |
3275 |
368.48 |
Aug 17 2018 |
3311 |
376.28 |
Aug 17 2018 |
4114 |
365.17 |
Aug 10 2018 |
3280 |
368.48 |
Aug 10 2018 |
3368 |
376.28 |
Aug 10 2018 |
4192 |
365.17 |
Aug 03 2018 |
3337 |
368.48 |
Aug 03 2018 |
3430 |
376.28 |
Aug 03 2018 |
4272 |
365.17 |
Jul 27 2018 |
3331 |
368.48 |
Jul 27 2018 |
3444 |
376.28 |
Jul 27 2018 |
4289 |
365.17 |
Jul 20 2018 |
3546 |
370.58 |
Jul 20 2018 |
3442 |
376.28 |
Jul 20 2018 |
4550 |
367.2 |
Jul 13 2018 |
3533 |
376.28 |
Jul 13 2018 |
4655 |
387.61 |
Jul 13 2018 |
5068 |
373.82 |
Jul 06 2018 |
6515 |
410.31 |
Jul 06 2018 |
3338 |
376.28 |
Jul 06 2018 |
6539 |
390.77 |
Jun 29 2018 |
3368 |
376.28 |
Jun 29 2018 |
6532 |
410.31 |
Jun 29 2018 |
6553 |
390.77 |
Jun 22 2018 |
6742 |
410.31 |
Jun 22 2018 |
3476 |
376.28 |
Jun 22 2018 |
6747 |
390.77 |
Jun 15 2018 |
3508 |
376.28 |
Jun 15 2018 |
6758 |
410.31 |
Jun 15 2018 |
6783 |
390.77 |
Jun 08 2018 |
6888 |
410.31 |
Jun 08 2018 |
3535 |
376.28 |
Jun 08 2018 |
6862 |
390.77 |
Jun 01 2018 |
3787 |
376.28 |
Jun 01 2018 |
6385 |
404.37 |
Jun 01 2018 |
7878 |
397.35 |
May 25 2018 |
6487 |
404.37 |
May 25 2018 |
3804 |
376.28 |
May 25 2018 |
8001 |
397.35 |
May 18 2018 |
3842 |
376.28 |
May 18 2018 |
6493 |
404.37 |
May 18 2018 |
7997 |
397.35 |
May 11 2018 |
6452 |
404.37 |
May 11 2018 |
3859 |
376.28 |
May 11 2018 |
8039 |
397.35 |
May 04 2018 |
3946 |
376.28 |
May 04 2018 |
5822 |
376.28 |
Sep 01 2017 |
16023 |
495.33 |
Sep 01 2017 |
21897 |
495.33 |
Aug 25 2017 |
16044 |
495.33 |
Aug 25 2017 |
22278 |
495.33 |
Aug 18 2017 |
16095 |
495.33 |
Aug 18 2017 |
22386 |
495.33 |
Aug 11 2017 |
16030 |
495.33 |
Aug 11 2017 |
22436 |
495.33 |
Aug 04 2017 |
16179 |
495.33 |
Aug 04 2017 |
22651 |
495.33 |
Jul 28 2017 |
16256 |
495.33 |
Jul 28 2017 |
22803 |
495.33 |
Jul 21 2017 |
16363 |
495.33 |
Jul 21 2017 |
22910 |
495.33 |
Jul 14 2017 |
16433 |
495.33 |
Jul 14 2017 |
22982 |
495.33 |
Jul 07 2017 |
16492 |
495.33 |
Jul 07 2017 |
23044 |
495.33 |
Jun 30 2017 |
16600 |
495.33 |
Jun 30 2017 |
23125 |
495.33 |
Jun 23 2017 |
17705 |
495.33 |
Jun 23 2017 |
23292 |
495.33 |
Jun 16 2017 |
17748 |
495.33 |
Jun 16 2017 |
23290 |
495.33 |
Jun 09 2017 |
17837 |
495.33 |
Jun 09 2017 |
23215 |
495.33 |
Jun 02 2017 |
17878 |
495.33 |
Jun 02 2017 |
23494 |
495.33 |
May 26 2017 |
18031 |
495.33 |
May 26 2017 |
23596 |
495.33 |
May 19 2017 |
18064 |
495.33 |
May 19 2017 |
23930 |
495.33 |
May 12 2017 |
18233 |
495.33 |
May 12 2017 |
24072 |
495.33 |
May 05 2017 |
18179 |
495.33 |
May 05 2017 |
24030 |
495.33 |
Apr 28 2017 |
17897 |
495.33 |
Apr 28 2017 |
23760 |
495.33 |
Apr 21 2017 |
18161 |
495.33 |
Apr 21 2017 |
24021 |
495.33 |
Apr 14 2017 |
18204 |
495.33 |
Apr 14 2017 |
24006 |
495.33 |
Apr 07 2017 |
18301 |
495.33 |
Apr 07 2017 |
23685 |
495.33 |
Mar 31 2017 |
18662 |
495.33 |
Mar 31 2017 |
23922 |
495.33 |
Mar 24 2017 |
18446 |
495.33 |
Mar 24 2017 |
23534 |
495.33 |
Mar 17 2017 |
18543 |
495.33 |
Mar 17 2017 |
23713 |
495.33 |
Mar 10 2017 |
18666 |
495.33 |
Mar 10 2017 |
23755 |
495.33 |
Mar 03 2017 |
18580 |
495.33 |
Mar 03 2017 |
23627 |
495.33 |
Feb 24 2017 |
18458 |
495.33 |
Feb 24 2017 |
23652 |
495.33 |
Feb 17 2017 |
18208 |
495.33 |
Feb 17 2017 |
23626 |
495.33 |
Feb 10 2017 |
18238 |
495.33 |
Feb 10 2017 |
23730 |
495.33 |
Feb 03 2017 |
18267 |
495.33 |
Feb 03 2017 |
23681 |
495.33 |
Jan 27 2017 |
18300 |
495.33 |
Jan 27 2017 |
23683 |
495.33 |
Jan 20 2017 |
18291 |
495.33 |
Jan 20 2017 |
23641 |
495.33 |
Jan 13 2017 |
18301 |
495.33 |
Jan 13 2017 |
23610 |
495.33 |
Jan 06 2017 |
18311 |
495.33 |
Jan 06 2017 |
23616 |
495.33 |
Dec 30 2016 |
18320 |
495.33 |
Dec 30 2016 |
23626 |
495.33 |
Dec 23 2016 |
18320 |
495.33 |
Dec 23 2016 |
23626 |
495.33 |
Dec 16 2016 |
18313 |
495.33 |
Dec 16 2016 |
23623 |
495.33 |
Dec 09 2016 |
18318 |
495.33 |
Dec 09 2016 |
23624 |
495.33 |
Dec 02 2016 |
18318 |
495.33 |
Dec 02 2016 |
23624 |
495.33 |
Nov 25 2016 |
18314 |
495.33 |
Nov 25 2016 |
23621 |
495.33 |
Nov 18 2016 |
18314 |
495.33 |
Nov 18 2016 |
23621 |
495.33 |
Nov 11 2016 |
18314 |
495.33 |
Nov 11 2016 |
23592 |
495.33 |
Nov 04 2016 |
18314 |
495.33 |
Nov 04 2016 |
23592 |
495.33 |
Oct 28 2016 |
18315 |
495.33 |
Oct 28 2016 |
23608 |
495.33 |
Oct 21 2016 |
18312 |
495.33 |
Oct 21 2016 |
23618 |
495.33 |
Oct 14 2016 |
18243 |
495.33 |
Oct 14 2016 |
23588 |
495.33 |
Oct 07 2016 |
18261 |
495.33 |
Oct 07 2016 |
23603 |
495.33 |
Sep 30 2016 |
18319 |
495.33 |
Sep 30 2016 |
23640 |
495.33 |
Sep 23 2016 |
18339 |
495.33 |
Sep 23 2016 |
23467 |
495.33 |
Sep 16 2016 |
18447 |
495.33 |
Sep 16 2016 |
23492 |
495.33 |
Sep 09 2016 |
18522 |
495.33 |
Sep 09 2016 |
23566 |
495.33 |