| May 17 2019 |
8131 |
427.97 |
| May 17 2019 |
11595 |
427.97 |
| May 10 2019 |
8136 |
427.97 |
| May 10 2019 |
11545 |
427.97 |
| May 03 2019 |
8161 |
427.97 |
| May 03 2019 |
11628 |
427.97 |
| Apr 26 2019 |
8152 |
427.97 |
| Apr 26 2019 |
11412 |
427.97 |
| Apr 19 2019 |
8290 |
427.97 |
| Apr 19 2019 |
11365 |
427.97 |
| Apr 18 2019 |
8300 |
427.97 |
| Apr 12 2019 |
8409 |
427.97 |
| Apr 12 2019 |
11433 |
427.97 |
| Apr 05 2019 |
8229 |
427.97 |
| Apr 05 2019 |
11081 |
427.97 |
| Mar 29 2019 |
8118 |
427.97 |
| Mar 29 2019 |
10965 |
427.97 |
| Mar 22 2019 |
8056 |
427.97 |
| Mar 22 2019 |
10867 |
427.97 |
| Mar 15 2019 |
8057 |
427.97 |
| Mar 15 2019 |
10909 |
427.97 |
| Mar 08 2019 |
7997 |
427.97 |
| Mar 08 2019 |
10730 |
427.97 |
| Mar 01 2019 |
8005 |
427.97 |
| Mar 01 2019 |
10784 |
427.97 |
| Feb 22 2019 |
8027 |
427.97 |
| Feb 22 2019 |
10822 |
427.97 |
| Feb 15 2019 |
7974 |
427.97 |
| Feb 15 2019 |
10752 |
427.97 |
| Feb 08 2019 |
7916 |
427.97 |
| Feb 08 2019 |
10691 |
427.97 |
| Feb 01 2019 |
7956 |
427.97 |
| Feb 01 2019 |
10696 |
427.97 |
| Jan 25 2019 |
7968 |
427.97 |
| Jan 25 2019 |
10729 |
427.97 |
| Jan 18 2019 |
7977 |
427.97 |
| Jan 18 2019 |
10740 |
427.97 |
| Jan 11 2019 |
7974 |
427.97 |
| Jan 11 2019 |
10736 |
427.97 |
| Jan 04 2019 |
7983 |
427.97 |
| Jan 04 2019 |
10744 |
427.97 |
| Dec 28 2018 |
7983 |
427.97 |
| Dec 28 2018 |
10744 |
427.97 |
| Dec 21 2018 |
7983 |
427.97 |
| Dec 21 2018 |
10744 |
427.97 |
| Dec 14 2018 |
7983 |
427.97 |
| Dec 14 2018 |
10744 |
427.97 |
| Dec 07 2018 |
7980 |
427.97 |
| Dec 07 2018 |
10745 |
427.97 |
| Nov 30 2018 |
7980 |
427.97 |
| Nov 30 2018 |
10745 |
427.97 |
| Nov 23 2018 |
7980 |
427.97 |
| Nov 23 2018 |
10745 |
427.97 |
| Nov 16 2018 |
7980 |
427.97 |
| Nov 16 2018 |
10745 |
427.97 |
| Nov 09 2018 |
7980 |
427.97 |
| Nov 09 2018 |
10745 |
427.97 |
| Nov 02 2018 |
7980 |
427.97 |
| Nov 02 2018 |
10720 |
427.97 |
| Oct 26 2018 |
7980 |
427.97 |
| Oct 26 2018 |
10719 |
427.97 |
| Oct 19 2018 |
7980 |
427.97 |
| Oct 19 2018 |
10744 |
427.97 |
| Oct 12 2018 |
7952 |
427.97 |
| Oct 12 2018 |
10707 |
427.97 |
| Oct 05 2018 |
7936 |
427.97 |
| Oct 05 2018 |
10801 |
427.97 |
| Sep 28 2018 |
7948 |
427.97 |
| Sep 28 2018 |
10529 |
427.97 |
| Sep 21 2018 |
7930 |
427.97 |
| Sep 21 2018 |
10513 |
427.97 |
| Sep 14 2018 |
7972 |
427.97 |
| Sep 14 2018 |
10549 |
427.97 |
| Sep 07 2018 |
8046 |
427.97 |
| Sep 07 2018 |
10743 |
427.97 |
| Aug 31 2018 |
8111 |
427.97 |
| Aug 31 2018 |
10822 |
427.97 |
| Aug 24 2018 |
10280 |
454.56 |
| Aug 24 2018 |
8056 |
427.97 |
| Aug 24 2018 |
12503 |
441.27 |
| Aug 17 2018 |
8192 |
427.97 |
| Aug 17 2018 |
10257 |
454.56 |
| Aug 17 2018 |
12648 |
441.27 |
| Aug 10 2018 |
9242 |
439.27 |
| Aug 10 2018 |
10279 |
454.56 |
| Aug 10 2018 |
13127 |
444.37 |
| Aug 03 2018 |
9316 |
439.27 |
| Aug 03 2018 |
10438 |
454.56 |
| Aug 03 2018 |
13241 |
444.37 |
| Jul 27 2018 |
9343 |
439.27 |
| Jul 27 2018 |
10532 |
454.56 |
| Jul 27 2018 |
13291 |
444.37 |
| Jul 20 2018 |
9467 |
439.27 |
| Jul 20 2018 |
10479 |
454.56 |
| Jul 20 2018 |
13473 |
444.37 |
| Jul 13 2018 |
10662 |
454.56 |
| Jul 13 2018 |
9308 |
439.27 |
| Jul 13 2018 |
13350 |
444.37 |
| Jul 06 2018 |
9263 |
439.27 |
| Jul 06 2018 |
10490 |
454.56 |
| Jul 06 2018 |
13137 |
444.37 |
| Jun 29 2018 |
10489 |
454.56 |
| Jun 29 2018 |
9265 |
439.27 |
| Jun 29 2018 |
13150 |
444.37 |
| Jun 22 2018 |
9500 |
439.27 |
| Jun 22 2018 |
10711 |
454.56 |
| Jun 22 2018 |
13428 |
444.37 |
| Jun 15 2018 |
10776 |
454.56 |
| Jun 15 2018 |
9441 |
439.27 |
| Jun 15 2018 |
13415 |
444.37 |
| Jun 08 2018 |
9600 |
439.27 |
| Jun 08 2018 |
10819 |
454.56 |
| Jun 08 2018 |
13549 |
444.37 |
| Jun 01 2018 |
11178 |
454.56 |
| Jun 01 2018 |
9681 |
439.27 |
| Jun 01 2018 |
13870 |
444.37 |
| May 25 2018 |
9784 |
439.27 |
| May 25 2018 |
10688 |
449.09 |
| May 25 2018 |
14055 |
444.18 |
| May 18 2018 |
7285 |
415.41 |
| May 18 2018 |
10936 |
450.56 |
| May 18 2018 |
3586 |
392.48 |
| May 18 2018 |
11152 |
422.44 |
| May 11 2018 |
3538 |
392.48 |
| May 11 2018 |
10891 |
450.56 |
| May 11 2018 |
7308 |
415.41 |
| May 11 2018 |
11241 |
422.44 |
| May 04 2018 |
11088 |
450.56 |
| May 04 2018 |
7459 |
415.41 |
| May 04 2018 |
3571 |
392.48 |
| May 04 2018 |
11390 |
422.44 |
| Apr 27 2018 |
3632 |
392.48 |
| Apr 27 2018 |
11105 |
450.56 |
| Apr 27 2018 |
7469 |
415.41 |
| Apr 27 2018 |
11327 |
422.44 |
| Apr 20 2018 |
6881 |
406.65 |
| Apr 20 2018 |
3606 |
392.48 |
| Apr 20 2018 |
7448 |
415.41 |
| Apr 20 2018 |
9056 |
404.08 |
| Apr 13 2018 |
6870 |
406.65 |
| Apr 13 2018 |
7414 |
415.41 |
| Apr 13 2018 |
3549 |
392.48 |
| Apr 13 2018 |
9041 |
404.08 |
| Apr 06 2018 |
5818 |
395.15 |
| Apr 06 2018 |
3557 |
392.48 |
| Apr 06 2018 |
7669 |
416.29 |
| Apr 06 2018 |
6668 |
383.63 |
| Mar 30 2018 |
3546 |
392.48 |
| Mar 30 2018 |
5883 |
395.15 |
| Mar 30 2018 |
7907 |
416.29 |
| Mar 30 2018 |
6776 |
383.63 |
| Mar 23 2018 |
3566 |
392.48 |
| Mar 23 2018 |
8023 |
416.29 |
| Mar 23 2018 |
5903 |
395.15 |
| Mar 23 2018 |
6861 |
383.63 |
| Mar 16 2018 |
7951 |
416.29 |
| Mar 16 2018 |
3541 |
392.48 |
| Mar 16 2018 |
5912 |
395.15 |
| Mar 16 2018 |
6858 |
383.63 |
| Mar 09 2018 |
3512 |
392.48 |
| Mar 09 2018 |
5850 |
395.15 |
| Mar 09 2018 |
6788 |
404.66 |
| Mar 09 2018 |
6327 |
378.95 |
| Mar 02 2018 |
3591 |
392.48 |
| Mar 02 2018 |
5886 |
395.15 |
| Mar 02 2018 |
6832 |
404.66 |
| Mar 02 2018 |
6490 |
378.95 |
| Feb 23 2018 |
6905 |
404.66 |
| Feb 23 2018 |
3659 |
392.48 |
| Feb 23 2018 |
6469 |
400.94 |
| Feb 23 2018 |
6549 |
378.95 |
| Feb 16 2018 |
3592 |
392.48 |
| Feb 16 2018 |
6472 |
400.94 |
| Feb 16 2018 |
5260 |
386.85 |
| Feb 16 2018 |
6573 |
378.95 |
| Feb 09 2018 |
6496 |
400.94 |
| Feb 09 2018 |
3660 |
392.48 |
| Feb 09 2018 |
5230 |
386.85 |
| Feb 09 2018 |
6564 |
378.95 |
| Feb 02 2018 |
3665 |
392.48 |
| Feb 02 2018 |
6482 |
400.94 |
| Feb 02 2018 |
5220 |
386.85 |
| Feb 02 2018 |
6554 |
378.95 |
| Jan 26 2018 |
3665 |
392.48 |
| Jan 26 2018 |
6504 |
400.94 |
| Jan 26 2018 |
5246 |
386.85 |
| Jan 26 2018 |
6573 |
378.95 |
| Jan 19 2018 |
6504 |
400.94 |
| Jan 19 2018 |
3665 |
392.48 |
| Jan 19 2018 |
5245 |
386.85 |
| Jan 19 2018 |
6572 |
378.95 |
| Jan 12 2018 |
3651 |
392.48 |
| Jan 12 2018 |
6501 |
400.94 |
| Jan 12 2018 |
5249 |
386.85 |
| Jan 12 2018 |
6577 |
378.95 |
| Jan 05 2018 |
5249 |
386.85 |
| Jan 05 2018 |
6514 |
400.94 |
| Jan 05 2018 |
3651 |
392.48 |
| Jan 05 2018 |
6582 |
378.95 |
| Dec 29 2017 |
6514 |
400.94 |
| Dec 29 2017 |
3657 |
392.48 |
| Dec 29 2017 |
5249 |
386.85 |
| Dec 29 2017 |
6582 |
378.95 |
| Dec 22 2017 |
6515 |
400.94 |
| Dec 22 2017 |
3657 |
392.48 |
| Dec 22 2017 |
5249 |
386.85 |
| Dec 22 2017 |
6582 |
378.95 |
| Dec 15 2017 |
5249 |
386.85 |
| Dec 15 2017 |
6513 |
400.94 |
| Dec 15 2017 |
3657 |
392.48 |
| Dec 15 2017 |
6577 |
378.95 |
| Dec 08 2017 |
5249 |
386.85 |
| Dec 08 2017 |
6513 |
400.94 |
| Dec 08 2017 |
3657 |
392.48 |
| Dec 08 2017 |
6577 |
378.95 |
| Dec 01 2017 |
6513 |
400.94 |
| Dec 01 2017 |
3657 |
392.48 |
| Dec 01 2017 |
5249 |
386.85 |
| Dec 01 2017 |
6577 |
378.95 |
| Nov 24 2017 |
5249 |
386.85 |
| Nov 24 2017 |
3657 |
392.48 |
| Nov 24 2017 |
6513 |
400.94 |
| Nov 24 2017 |
6577 |
378.95 |
| Nov 17 2017 |
5249 |
386.85 |
| Nov 17 2017 |
3657 |
392.48 |
| Nov 17 2017 |
6513 |
400.94 |
| Nov 17 2017 |
6577 |
378.95 |
| Nov 10 2017 |
3657 |
392.48 |
| Nov 10 2017 |
6513 |
400.94 |
| Nov 10 2017 |
5254 |
386.85 |
| Nov 10 2017 |
6581 |
378.95 |
| Nov 03 2017 |
6513 |
400.94 |
| Nov 03 2017 |
3657 |
392.48 |
| Nov 03 2017 |
5254 |
386.85 |
| Nov 03 2017 |
6581 |
378.95 |
| Oct 27 2017 |
5302 |
386.85 |
| Oct 27 2017 |
6513 |
400.94 |
| Oct 27 2017 |
3657 |
392.48 |
| Oct 27 2017 |
6615 |
378.95 |
| Oct 20 2017 |
3649 |
392.48 |
| Oct 20 2017 |
6532 |
400.94 |
| Oct 20 2017 |
5261 |
386.85 |
| Oct 20 2017 |
6600 |
378.95 |
| Oct 13 2017 |
6532 |
400.94 |
| Oct 13 2017 |
3652 |
392.48 |
| Oct 13 2017 |
5281 |
386.85 |
| Oct 13 2017 |
6616 |
378.95 |
| Oct 06 2017 |
3652 |
392.48 |
| Oct 06 2017 |
6529 |
400.94 |
| Oct 06 2017 |
5285 |
386.85 |
| Oct 06 2017 |
6624 |
378.95 |
| Sep 29 2017 |
5284 |
386.85 |
| Sep 29 2017 |
6532 |
400.94 |
| Sep 29 2017 |
3656 |
392.48 |
| Sep 29 2017 |
6569 |
378.95 |
| Sep 22 2017 |
6532 |
400.94 |
| Sep 22 2017 |
3653 |
392.48 |
| Sep 22 2017 |
5371 |
386.85 |
| Sep 22 2017 |
6637 |
378.95 |
| Sep 15 2017 |
6580 |
400.94 |
| Sep 15 2017 |
3617 |
392.48 |
| Sep 15 2017 |
5396 |
386.85 |
| Sep 15 2017 |
6699 |
378.95 |
| Sep 08 2017 |
5365 |
386.85 |
| Sep 08 2017 |
6594 |
400.94 |
| Sep 08 2017 |
3524 |
392.48 |
| Sep 08 2017 |
6817 |
378.95 |
| Sep 01 2017 |
6680 |
400.94 |
| Sep 01 2017 |
3584 |
392.48 |
| Sep 01 2017 |
5365 |
386.85 |
| Sep 01 2017 |
6811 |
378.95 |
| Aug 25 2017 |
3562 |
392.48 |
| Aug 25 2017 |
6692 |
400.94 |
| Aug 25 2017 |
5713 |
386.85 |
| Aug 25 2017 |
7152 |
378.95 |
| Aug 18 2017 |
3736 |
392.48 |
| Aug 18 2017 |
5626 |
388.53 |
| Aug 18 2017 |
5741 |
386.85 |
| Aug 18 2017 |
6333 |
370.58 |
| Aug 11 2017 |
5590 |
388.53 |
| Aug 11 2017 |
3701 |
392.48 |
| Aug 11 2017 |
5787 |
386.85 |
| Aug 11 2017 |
6370 |
370.58 |
| Aug 04 2017 |
5675 |
388.53 |
| Aug 04 2017 |
3768 |
392.48 |
| Aug 04 2017 |
5810 |
386.85 |
| Aug 04 2017 |
6452 |
370.58 |
| Jul 28 2017 |
3786 |
392.48 |
| Jul 28 2017 |
5716 |
388.53 |
| Jul 28 2017 |
5860 |
386.85 |
| Jul 28 2017 |
6534 |
370.58 |
| Jul 21 2017 |
5986 |
386.85 |
| Jul 21 2017 |
3825 |
392.48 |
| Jul 21 2017 |
5813 |
388.53 |
| Jul 21 2017 |
6632 |
370.58 |
| Jul 14 2017 |
3897 |
392.48 |
| Jul 14 2017 |
5873 |
388.53 |
| Jul 14 2017 |
6046 |
386.85 |
| Jul 14 2017 |
6678 |
370.58 |
| Jul 07 2017 |
5920 |
388.53 |
| Jul 07 2017 |
3956 |
392.48 |
| Jul 07 2017 |
6084 |
386.85 |
| Jul 07 2017 |
6716 |
370.58 |
| Jun 30 2017 |
6113 |
386.85 |
| Jun 30 2017 |
5961 |
388.53 |
| Jun 30 2017 |
3936 |
392.48 |
| Jun 30 2017 |
6733 |
370.58 |
| Jun 23 2017 |
6248 |
386.85 |
| Jun 23 2017 |
6883 |
388.53 |
| Jun 23 2017 |
3970 |
392.48 |
| Jun 23 2017 |
6806 |
370.58 |
| Jun 16 2017 |
7006 |
388.53 |
| Jun 16 2017 |
3939 |
392.48 |
| Jun 16 2017 |
6250 |
386.85 |
| Jun 16 2017 |
6858 |
370.58 |
| Jun 09 2017 |
6108 |
386.85 |
| Jun 09 2017 |
3979 |
392.48 |
| Jun 09 2017 |
7060 |
388.53 |
| Jun 09 2017 |
6745 |
370.58 |
| Jun 02 2017 |
6336 |
386.85 |
| Jun 02 2017 |
3996 |
392.48 |
| Jun 02 2017 |
7082 |
388.53 |
| Jun 02 2017 |
6923 |
370.58 |
| May 26 2017 |
7145 |
388.53 |
| May 26 2017 |
7698 |
400.14 |
| May 26 2017 |
7711 |
377.66 |
| May 19 2017 |
7165 |
388.53 |
| May 19 2017 |
7857 |
400.14 |
| May 19 2017 |
7798 |
377.66 |
| May 12 2017 |
7898 |
400.14 |
| May 12 2017 |
7324 |
388.53 |
| May 12 2017 |
7895 |
377.66 |
| May 05 2017 |
7367 |
388.53 |
| May 05 2017 |
7940 |
400.14 |
| May 05 2017 |
7980 |
377.66 |
| Apr 28 2017 |
8071 |
397.13 |
| Apr 28 2017 |
7938 |
400.14 |
| Apr 28 2017 |
9211 |
388.47 |
| Apr 21 2017 |
8224 |
397.13 |
| Apr 21 2017 |
8070 |
400.14 |
| Apr 21 2017 |
9287 |
388.47 |
| Apr 14 2017 |
8158 |
400.14 |
| Apr 14 2017 |
8259 |
397.13 |
| Apr 14 2017 |
9320 |
388.47 |
| Apr 07 2017 |
9578 |
409.62 |
| Apr 07 2017 |
7426 |
393.58 |
| Apr 07 2017 |
10611 |
400 |
| Mar 31 2017 |
9825 |
409.62 |
| Mar 31 2017 |
7483 |
393.58 |
| Mar 31 2017 |
10805 |
400 |
| Mar 24 2017 |
7368 |
393.58 |
| Mar 24 2017 |
9739 |
409.62 |
| Mar 24 2017 |
10705 |
400 |
| Mar 17 2017 |
9831 |
409.62 |
| Mar 17 2017 |
7457 |
393.58 |
| Mar 17 2017 |
10787 |
400 |
| Mar 10 2017 |
9942 |
409.62 |
| Mar 10 2017 |
7322 |
392.17 |
| Mar 10 2017 |
11012 |
400.89 |
| Mar 03 2017 |
9885 |
409.62 |
| Mar 03 2017 |
7284 |
392.17 |
| Mar 03 2017 |
10979 |
400.89 |
| Feb 24 2017 |
11302 |
429.8 |
| Feb 24 2017 |
14837 |
429.8 |
| Feb 17 2017 |
11325 |
429.8 |
| Feb 17 2017 |
14893 |
429.8 |
| Feb 10 2017 |
11462 |
429.8 |
| Feb 10 2017 |
14987 |
429.8 |
| Feb 03 2017 |
11435 |
429.8 |
| Feb 03 2017 |
14961 |
429.8 |
| Jan 27 2017 |
11406 |
429.8 |
| Jan 27 2017 |
14971 |
429.8 |
| Jan 20 2017 |
11368 |
429.8 |
| Jan 20 2017 |
14926 |
429.8 |
| Jan 13 2017 |
11348 |
429.8 |
| Jan 13 2017 |
14912 |
429.8 |
| Jan 06 2017 |
11348 |
429.8 |
| Jan 06 2017 |
14916 |
429.8 |
| Dec 30 2016 |
11348 |
429.8 |
| Dec 30 2016 |
14918 |
429.8 |
| Dec 23 2016 |
11348 |
429.8 |
| Dec 23 2016 |
14918 |
429.8 |
| Dec 16 2016 |
11348 |
429.8 |
| Dec 16 2016 |
14914 |
429.8 |
| Dec 09 2016 |
11346 |
429.8 |
| Dec 09 2016 |
14912 |
429.8 |
| Dec 02 2016 |
11346 |
429.8 |
| Dec 02 2016 |
14913 |
429.8 |
| Nov 25 2016 |
11346 |
429.8 |
| Nov 25 2016 |
14908 |
429.8 |
| Nov 18 2016 |
11346 |
429.8 |
| Nov 18 2016 |
14908 |
429.8 |
| Nov 11 2016 |
11337 |
429.8 |
| Nov 11 2016 |
14906 |
429.8 |
| Nov 04 2016 |
11337 |
429.8 |
| Nov 04 2016 |
14906 |
429.8 |
| Oct 28 2016 |
11355 |
429.8 |
| Oct 28 2016 |
14926 |
429.8 |
| Oct 21 2016 |
11366 |
429.8 |
| Oct 21 2016 |
14934 |
429.8 |
| Oct 14 2016 |
11367 |
429.8 |
| Oct 14 2016 |
14932 |
429.8 |
| Oct 07 2016 |
11372 |
429.8 |
| Oct 07 2016 |
14944 |
429.8 |
| Sep 30 2016 |
11380 |
429.8 |
| Sep 30 2016 |
14954 |
429.8 |
| Sep 23 2016 |
11262 |
429.8 |
| Sep 23 2016 |
14854 |
429.8 |
| Sep 16 2016 |
11224 |
429.8 |
| Sep 16 2016 |
14879 |
429.8 |
| Sep 09 2016 |
11346 |
429.8 |
| Sep 09 2016 |
14941 |
429.8 |
