| Oct 28 2016 |
3247 |
338.4 |
| Oct 28 2016 |
4385 |
338.4 |
| Oct 21 2016 |
3252 |
338.4 |
| Oct 21 2016 |
4390 |
338.4 |
| Oct 14 2016 |
3259 |
338.4 |
| Oct 14 2016 |
4414 |
338.4 |
| Oct 07 2016 |
3262 |
338.4 |
| Oct 07 2016 |
4422 |
338.4 |
| Sep 30 2016 |
3261 |
338.4 |
| Sep 30 2016 |
4422 |
338.4 |
| Sep 23 2016 |
3242 |
338.4 |
| Sep 23 2016 |
4400 |
338.4 |
| Sep 16 2016 |
3238 |
338.4 |
| Sep 16 2016 |
4414 |
338.4 |
| Sep 09 2016 |
3274 |
338.4 |
| Sep 09 2016 |
4461 |
338.4 |
| Sep 02 2016 |
3289 |
338.4 |
| Sep 02 2016 |
4520 |
338.4 |
| Aug 26 2016 |
2965 |
338.4 |
| Aug 26 2016 |
4220 |
338.4 |
| Aug 19 2016 |
2988 |
338.4 |
| Aug 19 2016 |
4232 |
338.4 |
| Aug 12 2016 |
2988 |
338.4 |
| Aug 12 2016 |
5050 |
338.4 |
| Aug 05 2016 |
3053 |
338.4 |
| Aug 05 2016 |
5142 |
338.4 |
| Jul 29 2016 |
2934 |
338.4 |
| Jul 29 2016 |
5152 |
338.4 |
| Jul 22 2016 |
3039 |
338.4 |
| Jul 22 2016 |
5252 |
338.4 |
| Jun 22 2016 |
3164 |
338.4 |
| Jun 22 2016 |
5939 |
338.4 |
| Jun 15 2016 |
3222 |
338.4 |
| Jun 15 2016 |
6034 |
338.4 |
| Jun 08 2016 |
3202 |
338.4 |
| Jun 08 2016 |
6083 |
338.4 |
| Jun 01 2016 |
3274 |
338.4 |
| Jun 01 2016 |
6301 |
338.4 |
| May 25 2016 |
3296 |
338.4 |
| May 25 2016 |
6316 |
338.4 |
| May 18 2016 |
3322 |
338.4 |
| May 18 2016 |
6348 |
338.4 |
| May 11 2016 |
3317 |
338.4 |
| May 11 2016 |
6342 |
338.4 |
| May 04 2016 |
3292 |
338.4 |
| May 04 2016 |
6322 |
338.4 |
| Apr 27 2016 |
3420 |
338.4 |
| Apr 27 2016 |
6444 |
338.4 |
| Apr 20 2016 |
3465 |
338.4 |
| Apr 20 2016 |
6560 |
338.4 |
| Sep 03 2014 |
3037 |
308.21 |
| Sep 03 2014 |
5332 |
308.21 |
| Aug 27 2014 |
3017 |
308.21 |
| Aug 27 2014 |
5335 |
308.21 |
| Aug 20 2014 |
3033 |
308.21 |
| Aug 20 2014 |
5353 |
308.21 |
| Aug 13 2014 |
3047 |
308.21 |
| Aug 13 2014 |
5408 |
308.21 |
| Aug 06 2014 |
3087 |
308.21 |
| Aug 06 2014 |
5421 |
308.21 |
| Jul 30 2014 |
3106 |
308.21 |
| Jul 30 2014 |
5491 |
308.21 |
| Jul 23 2014 |
3127 |
308.21 |
| Jul 23 2014 |
5489 |
308.21 |
| Jul 16 2014 |
3163 |
308.21 |
| Jul 16 2014 |
5451 |
308.21 |
| Jul 09 2014 |
3165 |
308.21 |
| Jul 09 2014 |
5442 |
308.21 |
| Jul 02 2014 |
3219 |
308.21 |
| Jul 02 2014 |
5552 |
308.21 |
| Jun 25 2014 |
3254 |
308.21 |
| Jun 25 2014 |
5509 |
308.21 |
| Jun 18 2014 |
3289 |
308.21 |
| Jun 18 2014 |
5550 |
308.21 |
| Jun 11 2014 |
3308 |
308.21 |
| Jun 11 2014 |
5592 |
308.21 |
| Jun 04 2014 |
3344 |
308.21 |
| Jun 04 2014 |
5694 |
308.21 |
| May 28 2014 |
3380 |
308.21 |
| May 28 2014 |
5737 |
308.21 |
| May 21 2014 |
3396 |
308.21 |
| May 21 2014 |
5773 |
308.21 |
| May 14 2014 |
3431 |
308.21 |
| May 14 2014 |
5816 |
308.21 |
| May 07 2014 |
3348 |
308.21 |
| May 07 2014 |
5816 |
308.21 |
| Apr 30 2014 |
3557 |
308.21 |
| Apr 30 2014 |
6020 |
308.21 |
| Apr 23 2014 |
3634 |
308.21 |
| Apr 23 2014 |
6085 |
308.21 |
| Apr 16 2014 |
3630 |
308.21 |
| Apr 16 2014 |
6067 |
308.21 |
| Apr 09 2014 |
3787 |
308.21 |
| Apr 09 2014 |
6161 |
308.21 |
| Apr 02 2014 |
3836 |
308.21 |
| Apr 02 2014 |
6053 |
308.21 |
| Mar 26 2014 |
3808 |
308.21 |
| Mar 26 2014 |
6102 |
308.21 |
| Mar 19 2014 |
3815 |
308.21 |
| Mar 19 2014 |
6156 |
308.21 |
| Mar 12 2014 |
3839 |
308.21 |
| Mar 12 2014 |
6198 |
308.21 |
| Mar 05 2014 |
3822 |
308.21 |
| Mar 05 2014 |
6211 |
308.21 |
| Feb 26 2014 |
3838 |
308.21 |
| Feb 26 2014 |
6256 |
308.21 |
| Feb 19 2014 |
3894 |
308.21 |
| Feb 19 2014 |
6292 |
308.21 |
| Feb 12 2014 |
3885 |
308.21 |
| Feb 12 2014 |
6286 |
308.21 |
| Feb 05 2014 |
3917 |
308.21 |
| Feb 05 2014 |
6334 |
308.21 |
| Jan 29 2014 |
3910 |
308.21 |
| Jan 29 2014 |
6369 |
308.21 |
| Jan 22 2014 |
3912 |
308.21 |
| Jan 22 2014 |
6367 |
308.21 |
| Jan 15 2014 |
3914 |
308.21 |
| Jan 15 2014 |
6382 |
308.21 |
| Jan 08 2014 |
3914 |
308.21 |
| Jan 08 2014 |
6389 |
308.21 |
| Jan 01 2014 |
3914 |
308.21 |
| Jan 01 2014 |
6390 |
308.21 |
| Dec 25 2013 |
3914 |
308.21 |
| Dec 25 2013 |
6389 |
308.21 |
| Dec 18 2013 |
3914 |
308.21 |
| Dec 18 2013 |
6389 |
308.21 |
| Dec 11 2013 |
3914 |
308.21 |
| Dec 11 2013 |
6389 |
308.21 |
| Dec 04 2013 |
3914 |
308.21 |
| Dec 04 2013 |
6390 |
308.21 |
| Nov 27 2013 |
3914 |
308.21 |
| Nov 27 2013 |
6390 |
308.21 |
| Nov 20 2013 |
3914 |
308.21 |
| Nov 20 2013 |
6391 |
308.21 |
| Nov 13 2013 |
3914 |
308.21 |
| Nov 13 2013 |
6391 |
308.21 |
| Nov 06 2013 |
3914 |
308.21 |
| Nov 06 2013 |
6391 |
308.21 |
| Oct 30 2013 |
3914 |
308.21 |
| Oct 30 2013 |
6390 |
308.21 |
| Oct 23 2013 |
3915 |
308.21 |
| Oct 23 2013 |
6389 |
308.21 |
| Oct 16 2013 |
3917 |
307.82 |
| Oct 16 2013 |
6352 |
307.82 |
| Oct 09 2013 |
3909 |
307.82 |
| Oct 09 2013 |
6353 |
307.82 |
| Oct 02 2013 |
3917 |
307.82 |
| Oct 02 2013 |
6358 |
307.82 |
| Sep 04 2013 |
16959 |
443.07 |
| Sep 04 2013 |
22710 |
443.07 |
| Aug 28 2013 |
16927 |
443.07 |
| Aug 28 2013 |
22644 |
443.07 |
| Aug 21 2013 |
17013 |
443.07 |
| Aug 21 2013 |
22793 |
443.07 |
| Aug 14 2013 |
17102 |
443.07 |
| Aug 14 2013 |
22503 |
443.07 |
| Aug 07 2013 |
17320 |
443.07 |
| Aug 07 2013 |
22731 |
443.07 |
| Jul 31 2013 |
17468 |
443.07 |
| Jul 31 2013 |
22991 |
443.07 |
| Jul 24 2013 |
17632 |
443.07 |
| Jul 24 2013 |
23107 |
443.07 |
| Jul 17 2013 |
17717 |
443.07 |
| Jul 17 2013 |
23206 |
443.07 |
| Jul 10 2013 |
20406 |
466.41 |
| Jul 10 2013 |
26982 |
466.41 |
| Jul 03 2013 |
20585 |
466.41 |
| Jul 03 2013 |
26975 |
466.41 |
| Jun 26 2013 |
20895 |
466.41 |
| Jun 26 2013 |
27186 |
466.41 |
| Jun 19 2013 |
21127 |
466.41 |
| Jun 19 2013 |
27186 |
466.41 |
| Jun 12 2013 |
21208 |
466.41 |
| Jun 12 2013 |
27464 |
466.41 |
| Jun 05 2013 |
20901 |
466.41 |
| Jun 05 2013 |
27197 |
466.41 |
| May 29 2013 |
20951 |
466.41 |
| May 29 2013 |
27212 |
466.41 |
| May 22 2013 |
21261 |
466.41 |
| May 22 2013 |
27701 |
466.41 |
| May 15 2013 |
21388 |
466.41 |
| May 15 2013 |
27710 |
466.41 |
| May 08 2013 |
21274 |
466.41 |
| May 08 2013 |
27671 |
466.41 |
| May 01 2013 |
21383 |
466.41 |
| May 01 2013 |
27891 |
466.41 |
| Apr 24 2013 |
21361 |
466.41 |
| Apr 24 2013 |
27745 |
466.41 |
| Apr 17 2013 |
21339 |
466.41 |
| Apr 17 2013 |
27879 |
466.41 |
| Apr 10 2013 |
20969 |
466.41 |
| Apr 10 2013 |
27661 |
466.41 |
| Apr 03 2013 |
20785 |
466.41 |
| Apr 03 2013 |
27568 |
466.41 |
| Mar 27 2013 |
20807 |
466.41 |
| Mar 27 2013 |
27680 |
466.41 |
| Mar 20 2013 |
20473 |
466.41 |
| Mar 20 2013 |
27591 |
466.41 |
| Mar 13 2013 |
27522 |
466.41 |
| Oct 19 2012 |
20149 |
489.76 |
| Oct 19 2012 |
29705 |
489.76 |
| Sep 23 2012 |
19974 |
489.76 |
| Sep 23 2012 |
29337 |
489.76 |
| Aug 31 2012 |
19413 |
489.76 |
| Aug 31 2012 |
28618 |
489.76 |
| Aug 24 2012 |
19099 |
489.76 |
| Aug 24 2012 |
28311 |
489.76 |
| Aug 10 2012 |
18315 |
489.76 |
| Aug 10 2012 |
27490 |
489.76 |
| Aug 03 2012 |
17972 |
489.76 |
| Aug 03 2012 |
27085 |
489.76 |
| Jul 27 2012 |
17347 |
489.76 |
| Jul 27 2012 |
26491 |
489.76 |
| May 06 2011 |
251 |
171.52 |
| May 06 2011 |
411 |
171.52 |
| Apr 22 2011 |
724 |
219.48 |
| Apr 22 2011 |
1040 |
219.48 |
| Apr 01 2011 |
802 |
219.48 |
| Apr 01 2011 |
1141 |
219.48 |
| Oct 15 2010 |
994 |
219.48 |
| Oct 15 2010 |
1458 |
219.48 |
| Aug 15 2010 |
976 |
219.48 |
| Aug 15 2010 |
1437 |
219.48 |
| Aug 01 2010 |
962 |
219.48 |
| Aug 01 2010 |
1360 |
219.48 |
| Jul 15 2010 |
453 |
170.25 |
| Jul 15 2010 |
660 |
170.25 |
| Jul 01 2010 |
478 |
170.25 |
| Jul 01 2010 |
720 |
170.25 |
