| Aug 19 2021 |
3160 |
417.07 |
| Aug 19 2021 |
3752 |
417.07 |
| Aug 12 2021 |
3140 |
417.07 |
| Aug 12 2021 |
3757 |
417.07 |
| Aug 05 2021 |
3173 |
417.07 |
| Aug 05 2021 |
3733 |
417.07 |
| Jul 29 2021 |
3219 |
417.07 |
| Jul 29 2021 |
3742 |
417.07 |
| Jul 22 2021 |
3143 |
417.07 |
| Jul 22 2021 |
3573 |
417.07 |
| Jul 15 2021 |
3276 |
417.07 |
| Jul 15 2021 |
3545 |
417.07 |
| Jul 08 2021 |
3235 |
417.07 |
| Jul 08 2021 |
3471 |
417.07 |
| Jul 01 2021 |
3243 |
417.07 |
| Jul 01 2021 |
3437 |
417.07 |
| Jun 24 2021 |
3262 |
417.07 |
| Jun 24 2021 |
3386 |
417.07 |
| Jun 17 2021 |
3187 |
417.07 |
| Jun 17 2021 |
3238 |
417.07 |
| Jun 10 2021 |
3141 |
417.07 |
| Jun 10 2021 |
3047 |
417.07 |
| Jun 03 2021 |
2827 |
417.07 |
| May 27 2021 |
3053 |
417.07 |
| May 27 2021 |
2877 |
417.07 |
| May 07 2021 |
8698 |
417.07 |
| Apr 03 2020 |
4291 |
447.06 |
| Mar 27 2020 |
4586 |
447.06 |
| Mar 20 2020 |
4666 |
447.06 |
| Mar 13 2020 |
4600 |
447.06 |
| Mar 06 2020 |
4675 |
447.06 |
| Feb 28 2020 |
4840 |
447.06 |
| Feb 21 2020 |
4670 |
447.06 |
| Feb 14 2020 |
4732 |
447.06 |
| Feb 07 2020 |
4795 |
447.06 |
| Jan 31 2020 |
4801 |
447.06 |
| Jan 24 2020 |
4799 |
447.06 |
| Jan 17 2020 |
4799 |
447.06 |
| Jan 10 2020 |
4799 |
447.06 |
| Jan 03 2020 |
4800 |
447.06 |
| Dec 27 2019 |
4817 |
447.06 |
| Dec 20 2019 |
4817 |
447.06 |
| Dec 13 2019 |
4817 |
447.06 |
| Dec 06 2019 |
4817 |
447.06 |
| Nov 29 2019 |
4817 |
447.06 |
| Nov 22 2019 |
4817 |
447.06 |
| Nov 15 2019 |
4817 |
447.06 |
| Nov 08 2019 |
4817 |
447.06 |
| Nov 01 2019 |
4817 |
447.06 |
| Oct 25 2019 |
4818 |
447.06 |
| Oct 18 2019 |
4818 |
447.06 |
| Oct 11 2019 |
4823 |
447.06 |
| Oct 04 2019 |
4818 |
447.06 |
| Sep 27 2019 |
4818 |
447.06 |
| Sep 20 2019 |
4870 |
447.06 |
| Sep 20 2019 |
7469 |
432.41 |
| Sep 20 2019 |
10818 |
432.41 |
| Sep 13 2019 |
4932 |
447.06 |
| Sep 13 2019 |
7518 |
432.41 |
| Sep 13 2019 |
10830 |
432.41 |
| Sep 06 2019 |
7675 |
432.41 |
| Sep 06 2019 |
4939 |
447.06 |
| Sep 06 2019 |
11004 |
432.41 |
| Aug 30 2019 |
4999 |
447.06 |
| Aug 30 2019 |
7739 |
432.41 |
| Aug 30 2019 |
11084 |
432.41 |
| Aug 23 2019 |
3230 |
401.46 |
| Aug 23 2019 |
7838 |
432.41 |
| Aug 23 2019 |
11199 |
432.41 |
| Aug 16 2019 |
3283 |
401.46 |
| Aug 16 2019 |
7830 |
432.41 |
| Aug 16 2019 |
11154 |
432.41 |
| Aug 09 2019 |
7841 |
432.41 |
| Aug 09 2019 |
3294 |
401.46 |
| Aug 09 2019 |
11178 |
432.41 |
| Aug 02 2019 |
3319 |
401.46 |
| Aug 02 2019 |
7923 |
432.41 |
| Aug 02 2019 |
11261 |
432.41 |
| Jul 26 2019 |
3328 |
401.46 |
| Jul 26 2019 |
7945 |
432.41 |
| Jul 26 2019 |
11367 |
432.41 |
| Jul 19 2019 |
3368 |
401.46 |
| Jul 19 2019 |
8073 |
432.41 |
| Jul 19 2019 |
11410 |
432.41 |
| Jul 12 2019 |
3361 |
401.46 |
| Jul 12 2019 |
8086 |
432.41 |
| Jul 12 2019 |
11538 |
432.41 |
| Jul 05 2019 |
3370 |
401.46 |
| Jul 05 2019 |
8252 |
432.41 |
| Jul 05 2019 |
11848 |
432.41 |
| Jun 28 2019 |
3409 |
401.46 |
| Jun 28 2019 |
8310 |
432.41 |
| Jun 28 2019 |
12038 |
432.41 |
| Jun 21 2019 |
8308 |
432.41 |
| Jun 21 2019 |
19375 |
565.68 |
| Jun 21 2019 |
3381 |
401.46 |
| Jun 21 2019 |
20897 |
499.04 |
| Jun 14 2019 |
19534 |
565.68 |
| Jun 14 2019 |
3329 |
401.46 |
| Jun 14 2019 |
8312 |
432.41 |
| Jun 14 2019 |
21051 |
499.04 |
| Jun 07 2019 |
19787 |
565.68 |
| Jun 07 2019 |
3382 |
401.46 |
| Jun 07 2019 |
8372 |
432.41 |
| Jun 07 2019 |
21272 |
499.04 |
| May 31 2019 |
8358 |
432.41 |
| May 31 2019 |
19691 |
565.68 |
| May 31 2019 |
3463 |
401.46 |
| May 31 2019 |
21211 |
499.04 |
| May 24 2019 |
19661 |
565.68 |
| May 24 2019 |
3426 |
401.46 |
| May 24 2019 |
8342 |
432.41 |
| May 24 2019 |
21229 |
499.04 |
| May 17 2019 |
8397 |
432.41 |
| May 17 2019 |
19758 |
565.68 |
| May 17 2019 |
3493 |
401.46 |
| May 17 2019 |
21211 |
499.04 |
| May 10 2019 |
8445 |
432.41 |
| May 10 2019 |
3494 |
401.46 |
| May 10 2019 |
19740 |
565.68 |
| May 10 2019 |
21183 |
499.04 |
| May 03 2019 |
19783 |
565.68 |
| May 03 2019 |
3510 |
401.46 |
| May 03 2019 |
8518 |
432.41 |
| May 03 2019 |
21207 |
499.04 |
| Apr 26 2019 |
19761 |
565.68 |
| Apr 26 2019 |
3502 |
401.46 |
| Apr 26 2019 |
8619 |
432.41 |
| Apr 26 2019 |
20704 |
499.04 |
| Apr 19 2019 |
19925 |
565.68 |
| Apr 19 2019 |
3529 |
401.46 |
| Apr 19 2019 |
8545 |
432.41 |
| Apr 19 2019 |
20652 |
499.04 |
| Apr 18 2019 |
8551 |
432.41 |
| Apr 18 2019 |
19960 |
565.68 |
| Apr 18 2019 |
3535 |
401.46 |
| Apr 12 2019 |
20164 |
565.68 |
| Apr 12 2019 |
3551 |
401.46 |
| Apr 12 2019 |
5523 |
401.04 |
| Apr 12 2019 |
15268 |
455.92 |
| Apr 05 2019 |
16783 |
518.43 |
| Apr 05 2019 |
3851 |
410.8 |
| Apr 05 2019 |
8457 |
435.26 |
| Apr 05 2019 |
13030 |
442.44 |
| Mar 29 2019 |
16557 |
518.43 |
| Mar 29 2019 |
3704 |
410.8 |
| Mar 29 2019 |
8401 |
435.26 |
| Mar 29 2019 |
12903 |
442.44 |
| Mar 22 2019 |
8295 |
435.26 |
| Mar 22 2019 |
16287 |
518.43 |
| Mar 22 2019 |
3772 |
410.8 |
| Mar 22 2019 |
12738 |
442.44 |
| Mar 15 2019 |
3939 |
410.8 |
| Mar 15 2019 |
16185 |
518.43 |
| Mar 15 2019 |
8418 |
435.26 |
| Mar 15 2019 |
12778 |
442.44 |
| Mar 08 2019 |
3787 |
410.8 |
| Mar 08 2019 |
16059 |
518.43 |
| Mar 08 2019 |
8258 |
435.26 |
| Mar 08 2019 |
12584 |
442.44 |
| Mar 01 2019 |
16085 |
518.43 |
| Mar 01 2019 |
3847 |
410.8 |
| Mar 01 2019 |
8330 |
435.26 |
| Mar 01 2019 |
12645 |
442.44 |
| Feb 22 2019 |
8334 |
435.26 |
| Feb 22 2019 |
16105 |
518.43 |
| Feb 22 2019 |
3846 |
410.8 |
| Feb 22 2019 |
12695 |
442.44 |
| Feb 15 2019 |
16023 |
518.43 |
| Feb 15 2019 |
6130 |
465.75 |
| Feb 15 2019 |
8348 |
435.26 |
| Feb 15 2019 |
12589 |
442.44 |
| Feb 08 2019 |
15827 |
518.43 |
| Feb 08 2019 |
6271 |
465.75 |
| Feb 08 2019 |
8302 |
435.26 |
| Feb 08 2019 |
12494 |
442.44 |
| Feb 01 2019 |
6286 |
465.75 |
| Feb 01 2019 |
15852 |
518.43 |
| Feb 01 2019 |
8299 |
435.26 |
| Feb 01 2019 |
12501 |
442.44 |
| Jan 25 2019 |
6286 |
465.75 |
| Jan 25 2019 |
15843 |
518.43 |
| Jan 25 2019 |
8301 |
435.26 |
| Jan 25 2019 |
12540 |
442.44 |
| Jan 18 2019 |
6303 |
465.75 |
| Jan 18 2019 |
15856 |
518.43 |
| Jan 18 2019 |
8344 |
435.26 |
| Jan 18 2019 |
12556 |
442.44 |
| Jan 11 2019 |
15830 |
518.43 |
| Jan 11 2019 |
6303 |
465.75 |
| Jan 11 2019 |
8344 |
435.26 |
| Jan 11 2019 |
12544 |
442.44 |
| Jan 04 2019 |
8345 |
435.26 |
| Jan 04 2019 |
15848 |
518.43 |
| Jan 04 2019 |
6303 |
465.75 |
| Jan 04 2019 |
12553 |
442.44 |
| Dec 28 2018 |
6309 |
465.75 |
| Dec 28 2018 |
15848 |
518.43 |
| Dec 28 2018 |
8345 |
435.26 |
| Dec 28 2018 |
12553 |
442.44 |
| Dec 21 2018 |
6309 |
465.75 |
| Dec 21 2018 |
15848 |
518.43 |
| Dec 21 2018 |
8345 |
435.26 |
| Dec 21 2018 |
12553 |
442.44 |
| Dec 14 2018 |
8345 |
435.26 |
| Dec 14 2018 |
6309 |
465.75 |
| Dec 14 2018 |
15848 |
518.43 |
| Dec 14 2018 |
12553 |
442.44 |
| Dec 07 2018 |
15836 |
518.43 |
| Dec 07 2018 |
6296 |
465.75 |
| Dec 07 2018 |
8345 |
435.26 |
| Dec 07 2018 |
12548 |
442.44 |
| Nov 30 2018 |
8345 |
435.26 |
| Nov 30 2018 |
15836 |
518.43 |
| Nov 30 2018 |
6296 |
465.75 |
| Nov 30 2018 |
12548 |
442.44 |
| Nov 23 2018 |
8345 |
435.26 |
| Nov 23 2018 |
15836 |
518.43 |
| Nov 23 2018 |
6298 |
465.75 |
| Nov 23 2018 |
12548 |
442.44 |
| Nov 16 2018 |
15836 |
518.43 |
| Nov 16 2018 |
6298 |
465.75 |
| Nov 16 2018 |
8345 |
435.26 |
| Nov 16 2018 |
12548 |
442.44 |
| Nov 09 2018 |
6298 |
465.75 |
| Nov 09 2018 |
15836 |
518.43 |
| Nov 09 2018 |
8346 |
435.26 |
| Nov 09 2018 |
12549 |
442.44 |
| Nov 02 2018 |
15836 |
518.43 |
| Nov 02 2018 |
6298 |
465.75 |
| Nov 02 2018 |
8346 |
435.26 |
| Nov 02 2018 |
12523 |
442.44 |
| Oct 26 2018 |
8443 |
436.21 |
| Oct 26 2018 |
6298 |
465.75 |
| Oct 26 2018 |
15836 |
518.43 |
| Oct 26 2018 |
15894 |
469.1 |
| Oct 19 2018 |
6298 |
465.75 |
| Oct 19 2018 |
15836 |
518.43 |
| Oct 19 2018 |
8472 |
436.21 |
| Oct 19 2018 |
15914 |
469.1 |
| Oct 12 2018 |
15813 |
518.43 |
| Oct 12 2018 |
6287 |
465.75 |
| Oct 12 2018 |
8428 |
436.21 |
| Oct 12 2018 |
15856 |
469.1 |
| Oct 05 2018 |
8435 |
436.21 |
| Oct 05 2018 |
15769 |
518.43 |
| Oct 05 2018 |
6287 |
465.75 |
| Oct 05 2018 |
15986 |
469.1 |
| Sep 28 2018 |
6293 |
465.75 |
| Sep 28 2018 |
15784 |
518.43 |
| Sep 28 2018 |
8246 |
436.21 |
| Sep 28 2018 |
15596 |
469.1 |
| Sep 21 2018 |
6224 |
465.75 |
| Sep 21 2018 |
15743 |
518.43 |
| Sep 21 2018 |
8215 |
436.21 |
| Sep 21 2018 |
15575 |
469.1 |
| Sep 14 2018 |
15814 |
518.43 |
| Sep 14 2018 |
6362 |
465.75 |
| Sep 14 2018 |
8240 |
436.21 |
| Sep 14 2018 |
15616 |
469.1 |
| Sep 07 2018 |
6392 |
465.75 |
| Sep 07 2018 |
8391 |
436.21 |
| Sep 07 2018 |
15950 |
518.43 |
| Sep 07 2018 |
15914 |
469.1 |
| Aug 31 2018 |
8415 |
436.21 |
| Aug 31 2018 |
16035 |
518.43 |
| Aug 31 2018 |
6480 |
465.75 |
| Aug 31 2018 |
16001 |
469.1 |
| Aug 24 2018 |
8430 |
436.21 |
| Aug 24 2018 |
15889 |
518.43 |
| Aug 24 2018 |
6580 |
465.75 |
| Aug 24 2018 |
15991 |
469.1 |
| Aug 17 2018 |
12275 |
471.18 |
| Aug 17 2018 |
8425 |
436.21 |
| Aug 17 2018 |
6576 |
465.75 |
| Aug 17 2018 |
13129 |
444.95 |
| Aug 10 2018 |
12289 |
471.18 |
| Aug 10 2018 |
6567 |
465.75 |
| Aug 10 2018 |
8470 |
436.21 |
| Aug 10 2018 |
13208 |
444.95 |
| Aug 03 2018 |
6614 |
465.75 |
| Aug 03 2018 |
12390 |
471.18 |
| Aug 03 2018 |
8616 |
436.21 |
| Aug 03 2018 |
13321 |
444.95 |
| Jul 27 2018 |
6694 |
465.75 |
| Jul 27 2018 |
12404 |
471.18 |
| Jul 27 2018 |
9463 |
444.18 |
| Jul 27 2018 |
13963 |
449.58 |
| Jul 20 2018 |
12559 |
471.18 |
| Jul 20 2018 |
6815 |
465.75 |
| Jul 20 2018 |
9423 |
444.18 |
| Jul 20 2018 |
14159 |
449.58 |
| Jul 13 2018 |
9614 |
444.18 |
| Jul 13 2018 |
6897 |
465.75 |
| Jul 13 2018 |
12393 |
471.18 |
| Jul 13 2018 |
14031 |
449.58 |
| Jul 06 2018 |
12342 |
471.18 |
| Jul 06 2018 |
9442 |
444.18 |
| Jul 06 2018 |
6882 |
465.75 |
| Jul 06 2018 |
13806 |
449.58 |
| Jun 29 2018 |
9467 |
444.18 |
| Jun 29 2018 |
6861 |
465.75 |
| Jun 29 2018 |
12365 |
471.18 |
| Jun 29 2018 |
13815 |
449.58 |
| Jun 22 2018 |
6960 |
465.75 |
| Jun 22 2018 |
12648 |
471.18 |
| Jun 22 2018 |
9677 |
444.18 |
| Jun 22 2018 |
14076 |
449.58 |
| Jun 15 2018 |
7211 |
418.88 |
| Jun 15 2018 |
10126 |
418.88 |
| Jun 08 2018 |
7252 |
418.88 |
| Jun 08 2018 |
10274 |
418.88 |
| Jun 01 2018 |
7529 |
418.88 |
| Jun 01 2018 |
10532 |
418.88 |
| May 25 2018 |
7563 |
418.88 |
| May 25 2018 |
10673 |
418.88 |
| May 18 2018 |
7631 |
418.88 |
| May 18 2018 |
10653 |
418.88 |
| May 11 2018 |
7645 |
418.88 |
| May 11 2018 |
10753 |
418.88 |
| May 04 2018 |
7816 |
418.88 |
| May 04 2018 |
10887 |
418.88 |
| Apr 27 2018 |
7821 |
418.88 |
| Apr 27 2018 |
10865 |
418.88 |
| Apr 20 2018 |
7803 |
418.88 |
| Apr 20 2018 |
10876 |
418.88 |
| Apr 13 2018 |
12749 |
468.1 |
| Apr 13 2018 |
17517 |
468.1 |
| Apr 06 2018 |
13039 |
468.1 |
| Apr 06 2018 |
17606 |
468.1 |
| Mar 30 2018 |
12566 |
460.24 |
| Mar 30 2018 |
16816 |
460.24 |
| Mar 23 2018 |
8922 |
425.5 |
| Mar 23 2018 |
12192 |
425.5 |
| Mar 16 2018 |
8856 |
425.5 |
| Mar 16 2018 |
12195 |
425.5 |
| Mar 09 2018 |
8840 |
425.5 |
| Mar 09 2018 |
12133 |
425.5 |
| Mar 02 2018 |
8877 |
425.5 |
| Mar 02 2018 |
12321 |
425.5 |
| Feb 23 2018 |
8975 |
425.5 |
| Feb 23 2018 |
12415 |
425.5 |
| Feb 16 2018 |
9002 |
425.5 |
| Feb 16 2018 |
12426 |
425.5 |
| Feb 09 2018 |
8936 |
425.5 |
| Feb 09 2018 |
12344 |
425.5 |
| Feb 02 2018 |
8929 |
425.5 |
| Feb 02 2018 |
12317 |
425.5 |
| Jan 26 2018 |
8962 |
425.5 |
| Jan 26 2018 |
12347 |
425.5 |
| Jan 19 2018 |
8968 |
425.5 |
| Jan 19 2018 |
12349 |
425.5 |
| Jan 12 2018 |
8981 |
425.5 |
| Jan 12 2018 |
12361 |
425.5 |
| Jan 05 2018 |
8981 |
425.5 |
| Jan 05 2018 |
12380 |
425.5 |
| Dec 29 2017 |
8981 |
425.5 |
| Dec 29 2017 |
12380 |
425.5 |
| Dec 22 2017 |
8981 |
425.5 |
| Dec 22 2017 |
12380 |
425.5 |
| Dec 15 2017 |
8981 |
425.5 |
| Dec 15 2017 |
12374 |
425.5 |
| Dec 08 2017 |
8981 |
425.5 |
| Dec 08 2017 |
12374 |
425.5 |
| Dec 01 2017 |
8981 |
425.5 |
| Dec 01 2017 |
12374 |
425.5 |
| Nov 24 2017 |
8981 |
425.5 |
| Nov 24 2017 |
12374 |
425.5 |
| Nov 17 2017 |
8981 |
425.5 |
| Nov 17 2017 |
12375 |
425.5 |
| Nov 10 2017 |
8991 |
425.5 |
| Nov 10 2017 |
12380 |
425.5 |
| Nov 03 2017 |
8991 |
425.5 |
| Nov 03 2017 |
12381 |
425.5 |
| Oct 27 2017 |
9045 |
425.5 |
| Oct 27 2017 |
12420 |
425.5 |
| Oct 20 2017 |
8982 |
425.5 |
| Oct 20 2017 |
12382 |
425.5 |
| Oct 13 2017 |
9019 |
425.5 |
| Oct 13 2017 |
12402 |
425.5 |
| Oct 06 2017 |
9020 |
425.5 |
| Oct 06 2017 |
12400 |
425.5 |
| Sep 29 2017 |
9018 |
425.5 |
| Sep 29 2017 |
12319 |
425.5 |
| Sep 22 2017 |
9162 |
425.5 |
| Sep 22 2017 |
12447 |
425.5 |
| Sep 15 2017 |
9182 |
425.5 |
| Sep 15 2017 |
12516 |
425.5 |
| Sep 08 2017 |
9119 |
425.5 |
| Sep 08 2017 |
12606 |
425.5 |
| Sep 01 2017 |
3182 |
382.57 |
| Sep 01 2017 |
9131 |
425.5 |
| Sep 01 2017 |
12644 |
425.5 |
| Aug 25 2017 |
3164 |
382.57 |
| Aug 25 2017 |
9496 |
425.5 |
| Aug 25 2017 |
13000 |
425.5 |
| Aug 18 2017 |
3319 |
382.57 |
| Aug 18 2017 |
9533 |
425.5 |
| Aug 18 2017 |
13100 |
425.5 |
| Aug 11 2017 |
3294 |
382.57 |
| Aug 11 2017 |
7434 |
404.2 |
| Aug 11 2017 |
10345 |
404.2 |
| Aug 04 2017 |
3351 |
382.57 |
| Aug 04 2017 |
7488 |
404.2 |
| Aug 04 2017 |
10460 |
404.2 |
| Jul 28 2017 |
3372 |
382.57 |
| Jul 28 2017 |
7547 |
404.2 |
| Jul 28 2017 |
10541 |
404.2 |
| Jul 21 2017 |
7659 |
404.2 |
| Jul 21 2017 |
3406 |
382.57 |
| Jul 21 2017 |
10669 |
404.2 |
| Jul 14 2017 |
3490 |
382.57 |
| Jul 14 2017 |
7711 |
404.2 |
| Jul 14 2017 |
10725 |
404.2 |
| Jul 07 2017 |
3546 |
382.57 |
| Jul 07 2017 |
7748 |
404.2 |
| Jul 07 2017 |
10753 |
404.2 |
| Jun 30 2017 |
7781 |
404.2 |
| Jun 30 2017 |
3528 |
382.57 |
| Jun 30 2017 |
10800 |
404.2 |
| Jun 23 2017 |
7920 |
404.2 |
| Jun 23 2017 |
3566 |
382.57 |
| Jun 23 2017 |
10894 |
404.2 |
| Jun 16 2017 |
3547 |
382.57 |
| Jun 16 2017 |
7928 |
404.2 |
| Jun 16 2017 |
10882 |
404.2 |
| Jun 09 2017 |
7818 |
404.2 |
| Jun 09 2017 |
3589 |
382.57 |
| Jun 09 2017 |
10807 |
404.2 |
| Jun 02 2017 |
8088 |
404.2 |
| Jun 02 2017 |
3603 |
382.57 |
| Jun 02 2017 |
11018 |
404.2 |
| May 26 2017 |
3593 |
382.57 |
| May 26 2017 |
8109 |
404.2 |
| May 26 2017 |
11049 |
404.2 |
| May 19 2017 |
3705 |
382.57 |
| May 19 2017 |
8286 |
404.2 |
| May 19 2017 |
11160 |
404.2 |
| May 12 2017 |
8324 |
404.2 |
| May 12 2017 |
3749 |
382.57 |
| May 12 2017 |
11268 |
404.2 |
| May 05 2017 |
3925 |
382.57 |
| May 05 2017 |
8363 |
404.2 |
| May 05 2017 |
11310 |
404.2 |
| Apr 28 2017 |
3941 |
382.57 |
| Apr 28 2017 |
8344 |
404.2 |
| Apr 28 2017 |
11190 |
404.2 |
| Apr 21 2017 |
3999 |
382.57 |
| Apr 21 2017 |
8474 |
404.2 |
| Apr 21 2017 |
11302 |
404.2 |
| Apr 14 2017 |
8591 |
404.2 |
| Apr 14 2017 |
4127 |
382.57 |
| Apr 14 2017 |
11362 |
404.2 |
| Apr 07 2017 |
4132 |
382.57 |
| Apr 07 2017 |
4113 |
356.02 |
| Apr 07 2017 |
5637 |
356.02 |
| Mar 31 2017 |
4240 |
382.57 |
| Mar 31 2017 |
4163 |
356.02 |
| Mar 31 2017 |
5761 |
356.02 |
| Mar 24 2017 |
4146 |
382.57 |
| Mar 17 2017 |
4187 |
382.57 |
| Mar 10 2017 |
4164 |
382.57 |
| Mar 03 2017 |
4150 |
382.57 |
| Feb 24 2017 |
4210 |
382.57 |
| Feb 17 2017 |
4134 |
382.57 |
| Feb 10 2017 |
4180 |
382.57 |
| Feb 03 2017 |
4173 |
382.57 |
| Jan 27 2017 |
4171 |
382.57 |
| Jan 20 2017 |
4171 |
382.57 |
| Jan 13 2017 |
4171 |
382.57 |
| Jan 06 2017 |
4171 |
382.57 |
| Dec 30 2016 |
4178 |
382.57 |
| Dec 23 2016 |
4178 |
382.57 |
| Dec 16 2016 |
4178 |
382.57 |
| Dec 09 2016 |
4178 |
382.57 |
| Dec 02 2016 |
4178 |
382.57 |
| Nov 25 2016 |
4172 |
382.57 |
| Nov 18 2016 |
4172 |
382.57 |
| Nov 11 2016 |
4172 |
382.57 |
| Nov 04 2016 |
4172 |
382.57 |
| Oct 28 2016 |
4168 |
382.57 |
| Oct 21 2016 |
4168 |
382.57 |
| Oct 14 2016 |
4178 |
382.57 |
| Oct 07 2016 |
4177 |
382.57 |
| Sep 30 2016 |
4211 |
382.57 |
