| May 03 2019 |
17636 |
529.47 |
| May 03 2019 |
24723 |
529.47 |
| Apr 26 2019 |
17600 |
529.47 |
| Apr 26 2019 |
24076 |
529.47 |
| Apr 19 2019 |
17772 |
529.47 |
| Apr 19 2019 |
24045 |
529.47 |
| Apr 18 2019 |
17804 |
529.47 |
| Apr 12 2019 |
17982 |
529.47 |
| Apr 12 2019 |
24134 |
529.47 |
| Apr 05 2019 |
17615 |
529.47 |
| Apr 05 2019 |
23522 |
529.47 |
| Mar 29 2019 |
17388 |
529.47 |
| Mar 29 2019 |
23300 |
529.47 |
| Mar 22 2019 |
17098 |
529.47 |
| Mar 22 2019 |
22948 |
529.47 |
| Mar 15 2019 |
16989 |
529.47 |
| Mar 15 2019 |
22876 |
529.47 |
| Mar 08 2019 |
16860 |
529.47 |
| Mar 08 2019 |
22556 |
529.47 |
| Mar 01 2019 |
16874 |
529.47 |
| Mar 01 2019 |
22650 |
529.47 |
| Feb 22 2019 |
16892 |
529.47 |
| Feb 22 2019 |
22743 |
529.47 |
| Feb 15 2019 |
16810 |
529.47 |
| Feb 15 2019 |
22496 |
529.47 |
| Feb 08 2019 |
16613 |
529.47 |
| Feb 08 2019 |
22281 |
529.47 |
| Feb 01 2019 |
16632 |
529.47 |
| Feb 01 2019 |
22278 |
529.47 |
| Jan 25 2019 |
16622 |
529.47 |
| Jan 25 2019 |
22301 |
529.47 |
| Jan 18 2019 |
16636 |
529.47 |
| Jan 18 2019 |
22341 |
529.47 |
| Jan 11 2019 |
16611 |
529.47 |
| Jan 11 2019 |
22316 |
529.47 |
| Jan 04 2019 |
16628 |
529.47 |
| Jan 04 2019 |
22329 |
529.47 |
| Dec 28 2018 |
16628 |
529.47 |
| Dec 28 2018 |
22329 |
529.47 |
| Dec 21 2018 |
16628 |
529.47 |
| Dec 21 2018 |
22329 |
529.47 |
| Dec 14 2018 |
16628 |
529.47 |
| Dec 14 2018 |
22329 |
529.47 |
| Dec 07 2018 |
16615 |
529.47 |
| Dec 07 2018 |
22319 |
529.47 |
| Nov 30 2018 |
16615 |
529.47 |
| Nov 30 2018 |
22319 |
529.47 |
| Nov 23 2018 |
16615 |
529.47 |
| Nov 23 2018 |
22319 |
529.47 |
| Nov 16 2018 |
16615 |
529.47 |
| Nov 16 2018 |
22319 |
529.47 |
| Nov 09 2018 |
16615 |
529.47 |
| Nov 09 2018 |
22320 |
529.47 |
| Nov 02 2018 |
16615 |
529.47 |
| Nov 02 2018 |
22283 |
529.47 |
| Oct 26 2018 |
16615 |
529.47 |
| Oct 26 2018 |
22273 |
529.47 |
| Oct 19 2018 |
16615 |
529.47 |
| Oct 19 2018 |
22298 |
529.47 |
| Oct 12 2018 |
16592 |
529.47 |
| Oct 12 2018 |
22238 |
529.47 |
| Oct 05 2018 |
16545 |
529.47 |
| Oct 05 2018 |
22364 |
529.47 |
| Sep 28 2018 |
16557 |
529.47 |
| Sep 28 2018 |
21839 |
529.47 |
| Sep 21 2018 |
16510 |
529.47 |
| Sep 21 2018 |
21802 |
529.47 |
| Sep 14 2018 |
16582 |
529.47 |
| Sep 14 2018 |
21870 |
529.47 |
| Sep 07 2018 |
16724 |
529.47 |
| Sep 07 2018 |
22297 |
529.47 |
| Aug 31 2018 |
16801 |
529.47 |
| Aug 31 2018 |
22373 |
529.47 |
| Aug 24 2018 |
16631 |
529.47 |
| Aug 24 2018 |
22350 |
529.47 |
| Aug 17 2018 |
16930 |
529.47 |
| Aug 17 2018 |
22641 |
529.47 |
| Aug 10 2018 |
16900 |
529.47 |
| Aug 10 2018 |
22732 |
529.47 |
| Aug 03 2018 |
17053 |
529.47 |
| Aug 03 2018 |
22920 |
529.47 |
| Jul 27 2018 |
17090 |
529.47 |
| Jul 27 2018 |
23029 |
529.47 |
| Jul 20 2018 |
17314 |
529.47 |
| Jul 20 2018 |
23295 |
529.47 |
| Jul 13 2018 |
17078 |
529.47 |
| Jul 13 2018 |
23077 |
529.47 |
| Jul 06 2018 |
17125 |
529.47 |
| Jul 06 2018 |
22912 |
529.47 |
| Jun 29 2018 |
17079 |
529.47 |
| Jun 29 2018 |
22866 |
529.47 |
| Jun 22 2018 |
17416 |
529.47 |
| Jun 22 2018 |
23225 |
529.47 |
| Jun 15 2018 |
17282 |
529.47 |
| Jun 15 2018 |
23245 |
529.47 |
| Sep 08 2017 |
7391 |
409.25 |
| Sep 08 2017 |
10540 |
409.25 |
| Sep 01 2017 |
7503 |
409.25 |
| Sep 01 2017 |
10558 |
409.25 |
| Aug 25 2017 |
7519 |
409.25 |
| Aug 25 2017 |
10896 |
409.25 |
| Aug 18 2017 |
7573 |
409.25 |
| Aug 18 2017 |
10975 |
409.25 |
| Aug 11 2017 |
7542 |
409.25 |
| Aug 11 2017 |
11020 |
409.25 |
| Aug 04 2017 |
7651 |
409.25 |
| Aug 04 2017 |
11158 |
409.25 |
| Jul 28 2017 |
7706 |
409.25 |
| Jul 28 2017 |
11235 |
409.25 |
| Jul 21 2017 |
7767 |
409.25 |
| Jul 21 2017 |
11363 |
409.25 |
| Jul 14 2017 |
7831 |
409.25 |
| Jul 14 2017 |
11430 |
409.25 |
| Jul 07 2017 |
7878 |
409.25 |
| Jul 07 2017 |
11445 |
409.25 |
| Jun 30 2017 |
7946 |
409.25 |
| Jun 30 2017 |
11507 |
409.25 |
| Jun 23 2017 |
8930 |
409.25 |
| Jun 23 2017 |
11602 |
409.25 |
| Jun 16 2017 |
9017 |
409.25 |
| Jun 16 2017 |
11593 |
409.25 |
| Jun 09 2017 |
9100 |
409.25 |
| Jun 09 2017 |
11494 |
409.25 |
| Jun 02 2017 |
9125 |
409.25 |
| Jun 02 2017 |
11691 |
409.25 |
| May 26 2017 |
9213 |
409.25 |
| May 26 2017 |
11739 |
409.25 |
| May 19 2017 |
9244 |
409.25 |
| May 19 2017 |
11847 |
409.25 |
| May 12 2017 |
9383 |
409.25 |
| May 12 2017 |
11941 |
409.25 |
| May 05 2017 |
9393 |
409.25 |
| May 05 2017 |
11965 |
409.25 |
| Apr 28 2017 |
9228 |
409.25 |
| Apr 28 2017 |
11823 |
409.25 |
| Apr 21 2017 |
9420 |
409.25 |
| Apr 21 2017 |
11971 |
409.25 |
| Apr 14 2017 |
9465 |
409.25 |
| Apr 14 2017 |
12012 |
409.25 |
| Apr 07 2017 |
9530 |
409.25 |
| Apr 07 2017 |
11819 |
409.25 |
| Mar 31 2017 |
9779 |
409.25 |
| Mar 31 2017 |
11997 |
409.25 |
| Mar 24 2017 |
9693 |
409.25 |
| Mar 24 2017 |
11881 |
409.25 |
| Mar 17 2017 |
9783 |
409.25 |
| Mar 17 2017 |
11969 |
409.25 |
| Mar 10 2017 |
9899 |
409.25 |
| Mar 10 2017 |
12059 |
409.25 |
| Mar 03 2017 |
9842 |
409.25 |
| Mar 03 2017 |
12005 |
409.25 |
| Feb 24 2017 |
9815 |
409.25 |
| Feb 24 2017 |
12050 |
409.25 |
| Feb 17 2017 |
9655 |
409.25 |
| Feb 17 2017 |
12102 |
409.25 |
| Feb 10 2017 |
9680 |
409.25 |
| Feb 10 2017 |
12169 |
409.25 |
| Feb 03 2017 |
9698 |
409.25 |
| Feb 03 2017 |
12157 |
409.25 |
| Jan 27 2017 |
9716 |
409.25 |
| Jan 27 2017 |
12169 |
409.25 |
| Jan 20 2017 |
9708 |
409.25 |
| Jan 20 2017 |
12139 |
409.25 |
| Jan 13 2017 |
9711 |
409.25 |
| Jan 13 2017 |
12125 |
409.25 |
| Jan 06 2017 |
9682 |
409.25 |
| Jan 06 2017 |
12101 |
409.25 |
| Dec 30 2016 |
9684 |
409.25 |
| Dec 30 2016 |
12105 |
409.25 |
| Dec 23 2016 |
9684 |
409.25 |
| Dec 23 2016 |
12105 |
409.25 |
| Dec 16 2016 |
9682 |
409.25 |
| Dec 16 2016 |
12102 |
409.25 |
| Dec 09 2016 |
9682 |
409.25 |
| Dec 09 2016 |
12106 |
409.25 |
| Dec 02 2016 |
9682 |
409.25 |
| Dec 02 2016 |
12107 |
409.25 |
| Nov 25 2016 |
9680 |
409.25 |
| Nov 25 2016 |
12106 |
409.25 |
| Nov 18 2016 |
9680 |
409.25 |
| Nov 18 2016 |
12106 |
409.25 |
| Nov 11 2016 |
9680 |
409.25 |
| Nov 11 2016 |
12098 |
409.25 |
| Nov 04 2016 |
9680 |
409.25 |
| Nov 04 2016 |
12098 |
409.25 |
| Oct 28 2016 |
9681 |
409.25 |
| Oct 28 2016 |
12116 |
409.25 |
| Oct 21 2016 |
9677 |
409.25 |
| Oct 21 2016 |
12124 |
409.25 |
| Oct 14 2016 |
9695 |
409.25 |
| Oct 14 2016 |
12159 |
409.25 |
| Oct 07 2016 |
9705 |
409.25 |
| Oct 07 2016 |
12170 |
409.25 |
| Sep 30 2016 |
9721 |
409.25 |
| Sep 30 2016 |
12181 |
409.25 |
| Sep 23 2016 |
9717 |
409.25 |
| Sep 23 2016 |
12094 |
409.25 |
| Sep 16 2016 |
9774 |
409.25 |
| Sep 16 2016 |
12117 |
409.25 |
