| Apr 25 2024 |
5841 |
414.38 |
| Apr 24 2024 |
5839 |
414.38 |
| Apr 17 2024 |
5833 |
414.38 |
| Apr 10 2024 |
5849 |
414.38 |
| Apr 03 2024 |
5871 |
414.38 |
| Mar 27 2024 |
5776 |
414.38 |
| Mar 21 2024 |
5817 |
414.38 |
| Mar 14 2024 |
5783 |
414.38 |
| Mar 07 2024 |
5786 |
414.38 |
| Feb 29 2024 |
5785 |
414.38 |
| Feb 22 2024 |
5790 |
414.38 |
| Feb 15 2024 |
5804 |
414.38 |
| Feb 08 2024 |
5821 |
414.38 |
| Feb 01 2024 |
5857 |
414.38 |
| Jan 25 2024 |
5881 |
414.38 |
| Jan 18 2024 |
5864 |
414.38 |
| Jan 11 2024 |
5835 |
414.38 |
| Jan 04 2024 |
5835 |
414.38 |
| Dec 28 2023 |
5870 |
414.38 |
| Dec 21 2023 |
5870 |
414.38 |
| Dec 14 2023 |
5870 |
414.38 |
| Dec 07 2023 |
5854 |
414.38 |
| Nov 30 2023 |
5620 |
414.38 |
| Nov 23 2023 |
5627 |
414.38 |
| Nov 16 2023 |
5654 |
414.38 |
| Nov 09 2023 |
5593 |
414.38 |
| Nov 02 2023 |
5535 |
414.38 |
| Oct 26 2023 |
5539 |
414.38 |
| Oct 19 2023 |
5517 |
414.38 |
| Oct 12 2023 |
5548 |
414.38 |
| Oct 05 2023 |
5550 |
414.38 |
| Sep 28 2023 |
5589 |
414.38 |
| Sep 21 2023 |
5551 |
414.38 |
| Sep 14 2023 |
5570 |
414.38 |
| Sep 07 2023 |
5547 |
414.38 |
| Aug 31 2023 |
5561 |
414.38 |
| Aug 24 2023 |
5630 |
414.38 |
| Aug 17 2023 |
5671 |
414.38 |
| Aug 10 2023 |
5675 |
414.38 |
| Aug 03 2023 |
5670 |
414.38 |
| Jul 27 2023 |
5669 |
414.38 |
| Jul 20 2023 |
5673 |
414.38 |
| Jul 13 2023 |
5722 |
414.38 |
| Jul 06 2023 |
5790 |
414.38 |
| Jun 29 2023 |
5818 |
414.38 |
| Jun 22 2023 |
5959 |
414.38 |
| Jun 15 2023 |
5839 |
414.38 |
| Jun 08 2023 |
5914 |
414.38 |
| Jun 01 2023 |
5911 |
414.38 |
| May 25 2023 |
5636 |
414.38 |
| May 18 2023 |
5625 |
414.38 |
| May 11 2023 |
5610 |
407.19 |
| May 04 2023 |
5433 |
407.19 |
| Apr 27 2023 |
5441 |
407.19 |
| Apr 20 2023 |
5209 |
407.19 |
| Apr 13 2023 |
5184 |
407.19 |
| Apr 06 2023 |
5209 |
407.19 |
| Mar 30 2023 |
4845 |
407.19 |
| Mar 23 2023 |
4887 |
407.19 |
| Mar 16 2023 |
4848 |
407.19 |
| Mar 09 2023 |
4878 |
407.19 |
| Mar 02 2023 |
4901 |
407.19 |
| Feb 23 2023 |
4931 |
407.19 |
| Feb 16 2023 |
4936 |
407.19 |
| Feb 09 2023 |
4936 |
407.19 |
| Feb 02 2023 |
4892 |
407.19 |
| Jan 26 2023 |
4888 |
407.19 |
| Jan 19 2023 |
4908 |
407.19 |
| Jan 12 2023 |
4910 |
407.19 |
| Jan 05 2023 |
4910 |
407.19 |
| Dec 29 2022 |
4910 |
407.19 |
| Dec 22 2022 |
4910 |
407.19 |
| Dec 15 2022 |
4913 |
407.19 |
| Dec 08 2022 |
4945 |
407.19 |
| Dec 01 2022 |
4949 |
407.19 |
| Nov 24 2022 |
4949 |
407.19 |
| Nov 17 2022 |
4957 |
407.19 |
| Nov 10 2022 |
5015 |
407.19 |
| Nov 03 2022 |
4991 |
407.19 |
| Oct 27 2022 |
4997 |
407.19 |
| Oct 20 2022 |
5006 |
407.19 |
| Oct 13 2022 |
5036 |
407.19 |
| Oct 06 2022 |
5050 |
407.19 |
| Sep 29 2022 |
5010 |
407.19 |
| Sep 22 2022 |
4920 |
407.19 |
| Sep 15 2022 |
4954 |
407.19 |
| Sep 08 2022 |
4820 |
407.19 |
| Sep 01 2022 |
4813 |
407.19 |
| Aug 25 2022 |
4819 |
407.19 |
| Aug 18 2022 |
4825 |
407.19 |
| Aug 11 2022 |
4824 |
407.19 |
| Aug 04 2022 |
4824 |
407.19 |
| Jul 28 2022 |
4831 |
407.19 |
| Jul 21 2022 |
4846 |
407.19 |
| Jul 14 2022 |
4849 |
407.19 |
| Jul 07 2022 |
4865 |
407.19 |
| Jun 30 2022 |
4865 |
407.19 |
| Jun 23 2022 |
4758 |
407.19 |
| Jun 16 2022 |
4769 |
407.19 |
| Jun 09 2022 |
3861 |
400 |
| Jun 02 2022 |
3607 |
400 |
| May 26 2022 |
3547 |
400 |
| May 19 2022 |
3543 |
400 |
| May 12 2022 |
3543 |
400 |
| May 05 2022 |
3373 |
400 |
| Apr 28 2022 |
3372 |
400 |
| Apr 21 2022 |
3314 |
400 |
| Apr 14 2022 |
3329 |
400 |
| Apr 07 2022 |
3329 |
400 |
| Mar 31 2022 |
3330 |
400 |
| Mar 24 2022 |
3303 |
400 |
| Mar 17 2022 |
3301 |
400 |
| Mar 10 2022 |
3370 |
400 |
| Mar 03 2022 |
3376 |
400 |
| Feb 24 2022 |
3413 |
400 |
| Feb 17 2022 |
3297 |
400 |
| Feb 10 2022 |
3296 |
400 |
| Feb 03 2022 |
3317 |
400 |
| Jan 27 2022 |
3322 |
400 |
| Jan 20 2022 |
3324 |
400 |
| Jan 13 2022 |
3324 |
400 |
| Jan 06 2022 |
3325 |
400 |
| Dec 30 2021 |
3327 |
400 |
| Dec 23 2021 |
3326 |
400 |
| Dec 16 2021 |
3326 |
400 |
| Dec 09 2021 |
3331 |
400 |
| Dec 02 2021 |
3346 |
400 |
| Nov 25 2021 |
3345 |
400 |
| Nov 18 2021 |
3349 |
400 |
| Nov 11 2021 |
3359 |
400 |
| Nov 04 2021 |
3368 |
400 |
| Oct 28 2021 |
5470 |
400 |
| Oct 21 2021 |
5471 |
400 |
| Oct 14 2021 |
5728 |
400 |
| Oct 07 2021 |
5816 |
400 |
| Sep 30 2021 |
5823 |
400 |
| Sep 23 2021 |
5889 |
400 |
| Sep 16 2021 |
5743 |
400 |
| Sep 09 2021 |
5751 |
400 |
| Sep 02 2021 |
5832 |
400 |
| Aug 26 2021 |
5773 |
400 |
| Aug 19 2021 |
5919 |
400 |
| Aug 12 2021 |
5994 |
400 |
| Aug 05 2021 |
6052 |
400 |
| Jul 29 2021 |
6098 |
400 |
| Jul 22 2021 |
6332 |
400 |
| Jul 15 2021 |
6418 |
400 |
| Jul 08 2021 |
6528 |
400 |
| Jul 01 2021 |
6444 |
400 |
| Jun 24 2021 |
6378 |
400 |
| Mar 27 2020 |
2342 |
370.43 |
| Mar 27 2020 |
3666 |
370.43 |
| Mar 20 2020 |
2405 |
370.43 |
| Mar 20 2020 |
3740 |
370.43 |
| Mar 13 2020 |
2669 |
373.34 |
| Mar 13 2020 |
4062 |
373.34 |
| Mar 06 2020 |
2710 |
373.34 |
| Mar 06 2020 |
4095 |
373.34 |
| Feb 28 2020 |
2776 |
373.34 |
| Feb 28 2020 |
4139 |
373.34 |
| Feb 21 2020 |
2758 |
373.34 |
| Feb 21 2020 |
4086 |
373.34 |
| Feb 14 2020 |
2762 |
373.34 |
| Feb 14 2020 |
4094 |
373.34 |
| Feb 07 2020 |
2758 |
373.34 |
| Feb 07 2020 |
4091 |
373.34 |
| Jan 31 2020 |
2779 |
373.34 |
| Jan 31 2020 |
4103 |
373.34 |
| Jan 24 2020 |
2781 |
373.34 |
| Jan 24 2020 |
4109 |
373.34 |
| Jan 17 2020 |
2789 |
373.34 |
| Jan 17 2020 |
4090 |
373.34 |
| Jan 10 2020 |
2789 |
373.34 |
| Jan 10 2020 |
4091 |
373.34 |
| Jan 03 2020 |
2790 |
373.34 |
| Jan 03 2020 |
4092 |
373.34 |
| Dec 27 2019 |
2790 |
373.34 |
| Dec 27 2019 |
4093 |
373.34 |
| Dec 20 2019 |
2790 |
373.34 |
| Dec 20 2019 |
4093 |
373.34 |
| Dec 13 2019 |
2790 |
373.34 |
| Dec 13 2019 |
4093 |
373.34 |
| Dec 06 2019 |
2790 |
373.34 |
| Dec 06 2019 |
4095 |
373.34 |
| Nov 29 2019 |
2790 |
373.34 |
| Nov 29 2019 |
4108 |
373.34 |
| Nov 22 2019 |
2790 |
373.34 |
| Nov 22 2019 |
4108 |
373.34 |
| Nov 15 2019 |
2790 |
373.34 |
| Nov 15 2019 |
4109 |
373.34 |
| Nov 08 2019 |
2785 |
373.34 |
| Nov 08 2019 |
4096 |
373.34 |
| Nov 01 2019 |
2716 |
373.34 |
| Nov 01 2019 |
4033 |
373.34 |
| Oct 25 2019 |
2716 |
373.34 |
| Oct 25 2019 |
4037 |
373.34 |
| Oct 18 2019 |
2725 |
373.34 |
| Oct 18 2019 |
4040 |
373.34 |
| Oct 11 2019 |
2724 |
373.34 |
| Oct 11 2019 |
4037 |
373.34 |
| Oct 04 2019 |
2732 |
373.34 |
| Oct 04 2019 |
4044 |
373.34 |
| Sep 27 2019 |
2732 |
373.34 |
| Sep 27 2019 |
4077 |
373.34 |
| Sep 20 2019 |
2734 |
373.34 |
| Sep 20 2019 |
4081 |
373.34 |
| Sep 13 2019 |
2747 |
373.34 |
| Sep 13 2019 |
4096 |
373.34 |
| Sep 06 2019 |
2797 |
373.34 |
| Sep 06 2019 |
4154 |
373.34 |
| Aug 30 2019 |
2831 |
373.34 |
| Aug 30 2019 |
4189 |
373.34 |
| Aug 23 2019 |
2865 |
373.34 |
| Aug 23 2019 |
4226 |
373.34 |
| Aug 16 2019 |
2879 |
373.34 |
| Aug 16 2019 |
4246 |
373.34 |
| Aug 09 2019 |
2886 |
373.34 |
| Aug 09 2019 |
4268 |
373.34 |
| Aug 02 2019 |
2921 |
373.34 |
| Aug 02 2019 |
4302 |
373.34 |
| Jul 26 2019 |
2949 |
373.34 |
| Jul 26 2019 |
4368 |
373.34 |
| Jul 19 2019 |
3012 |
373.34 |
| Jul 19 2019 |
4387 |
373.34 |
| Jul 12 2019 |
3042 |
373.34 |
| Jul 12 2019 |
4506 |
373.34 |
| Jul 05 2019 |
3191 |
373.34 |
| Jul 05 2019 |
4699 |
373.34 |
| Jun 28 2019 |
3217 |
373.34 |
| Jun 28 2019 |
4771 |
373.34 |
| Jun 21 2019 |
3225 |
373.34 |
| Jun 21 2019 |
4726 |
373.34 |
| Jun 14 2019 |
3225 |
373.34 |
| Jun 14 2019 |
4752 |
373.34 |
| Jun 07 2019 |
3253 |
373.34 |
| Jun 07 2019 |
4826 |
373.34 |
| May 31 2019 |
3231 |
373.34 |
| May 31 2019 |
4814 |
373.34 |
| May 24 2019 |
3217 |
373.34 |
| May 24 2019 |
4871 |
373.34 |
| May 17 2019 |
3239 |
373.34 |
| May 17 2019 |
4919 |
373.34 |
| May 10 2019 |
3256 |
373.34 |
| May 10 2019 |
4863 |
373.34 |
| May 03 2019 |
3306 |
373.34 |
| May 03 2019 |
4933 |
373.34 |
| Apr 26 2019 |
3324 |
373.34 |
| Apr 26 2019 |
4906 |
373.34 |
| Apr 19 2019 |
3260 |
373.34 |
| Apr 19 2019 |
4878 |
373.34 |
| Apr 18 2019 |
3263 |
373.34 |
| Apr 12 2019 |
3223 |
373.34 |
| Apr 12 2019 |
4909 |
373.34 |
| Jul 21 2017 |
20730 |
549.48 |
| Jul 21 2017 |
28523 |
549.48 |
| Jul 14 2017 |
20830 |
549.48 |
| Jul 14 2017 |
28659 |
549.48 |
| Jul 07 2017 |
20925 |
549.48 |
| Jul 07 2017 |
28756 |
549.48 |
| Jun 30 2017 |
20953 |
549.48 |
| Jun 30 2017 |
28841 |
549.48 |
| Jun 23 2017 |
21196 |
549.48 |
| Jun 23 2017 |
29027 |
549.48 |
| Jun 16 2017 |
21215 |
549.48 |
| Jun 16 2017 |
29016 |
549.48 |
| Jun 09 2017 |
21116 |
549.48 |
| Jun 09 2017 |
28932 |
549.48 |
| Jun 02 2017 |
21570 |
549.48 |
| Jun 02 2017 |
29311 |
549.48 |
| May 26 2017 |
21635 |
549.48 |
| May 26 2017 |
29488 |
549.48 |
| May 19 2017 |
22215 |
549.48 |
| May 19 2017 |
29892 |
549.48 |
| May 12 2017 |
22337 |
549.48 |
| May 12 2017 |
30014 |
549.48 |
| May 05 2017 |
22300 |
549.48 |
| May 05 2017 |
29941 |
549.48 |
| Apr 28 2017 |
22043 |
549.48 |
| Apr 28 2017 |
29550 |
549.48 |
| Apr 21 2017 |
22408 |
549.48 |
| Apr 21 2017 |
29860 |
549.48 |
| Apr 14 2017 |
22686 |
549.48 |
| Apr 14 2017 |
29855 |
549.48 |
| Apr 07 2017 |
22486 |
549.48 |
| Apr 07 2017 |
29544 |
549.48 |
| Mar 31 2017 |
22506 |
549.48 |
| Mar 31 2017 |
29759 |
549.48 |
| Mar 24 2017 |
22025 |
549.48 |
| Mar 24 2017 |
29263 |
549.48 |
| Mar 17 2017 |
22339 |
549.48 |
| Mar 17 2017 |
29457 |
549.48 |
| Mar 10 2017 |
22296 |
549.48 |
| Mar 10 2017 |
29450 |
549.48 |
| Mar 03 2017 |
22069 |
549.48 |
| Mar 03 2017 |
29276 |
549.48 |
| Feb 24 2017 |
22305 |
549.48 |
| Feb 24 2017 |
29310 |
549.48 |
| Feb 17 2017 |
22218 |
549.48 |
| Feb 17 2017 |
29230 |
549.48 |
| Feb 10 2017 |
22485 |
549.48 |
| Feb 10 2017 |
29355 |
549.48 |
| Feb 03 2017 |
22437 |
549.48 |
| Feb 03 2017 |
29311 |
549.48 |
| Jan 27 2017 |
22421 |
549.48 |
| Jan 27 2017 |
29311 |
549.48 |
| Jan 20 2017 |
22368 |
549.48 |
| Jan 20 2017 |
29271 |
549.48 |
| Jan 13 2017 |
22335 |
549.48 |
| Jan 13 2017 |
29252 |
549.48 |
| Jan 06 2017 |
22335 |
549.48 |
| Jan 06 2017 |
29258 |
549.48 |
| Dec 30 2016 |
22336 |
549.48 |
| Dec 30 2016 |
29269 |
549.48 |
| Dec 23 2016 |
22336 |
549.48 |
| Dec 23 2016 |
29269 |
549.48 |
| Dec 16 2016 |
22336 |
549.48 |
| Dec 16 2016 |
29260 |
549.48 |
| Dec 09 2016 |
22330 |
549.48 |
| Dec 09 2016 |
29256 |
549.48 |
| Dec 02 2016 |
22330 |
549.48 |
| Dec 02 2016 |
29257 |
549.48 |
| Nov 25 2016 |
22330 |
549.48 |
| Nov 25 2016 |
29254 |
549.48 |
| Nov 18 2016 |
22330 |
549.48 |
| Nov 18 2016 |
29254 |
549.48 |
| Nov 11 2016 |
22289 |
549.48 |
| Nov 11 2016 |
29224 |
549.48 |
| Nov 04 2016 |
22289 |
549.48 |
| Nov 04 2016 |
29224 |
549.48 |
| Oct 28 2016 |
22303 |
549.48 |
| Oct 28 2016 |
29238 |
549.48 |
| Oct 21 2016 |
22329 |
549.48 |
| Oct 21 2016 |
29254 |
549.48 |
| Oct 14 2016 |
22350 |
549.48 |
| Oct 14 2016 |
29207 |
549.48 |
| Oct 07 2016 |
22380 |
549.48 |
| Oct 07 2016 |
29251 |
549.48 |
| Sep 30 2016 |
22394 |
549.48 |
| Sep 30 2016 |
29294 |
549.48 |
| Sep 23 2016 |
22098 |
549.48 |
| Sep 23 2016 |
29101 |
549.48 |
| Sep 16 2016 |
22003 |
549.48 |
| Sep 16 2016 |
29125 |
549.48 |
| Sep 09 2016 |
22113 |
549.48 |
| Sep 09 2016 |
29215 |
549.48 |
| Sep 02 2016 |
22169 |
549.48 |
| Sep 02 2016 |
29369 |
549.48 |
| Aug 26 2016 |
21992 |
549.48 |
| Aug 26 2016 |
29175 |
549.48 |
| Aug 19 2016 |
22006 |
549.48 |
| Aug 19 2016 |
29167 |
549.48 |
