Aug 23 2019 |
9027 |
600 |
Aug 16 2019 |
9002 |
600 |
Aug 09 2019 |
9049 |
600 |
Aug 02 2019 |
9120 |
600 |
Jul 26 2019 |
9143 |
600 |
Jul 19 2019 |
9271 |
600 |
Jul 12 2019 |
9240 |
600 |
Jul 05 2019 |
9325 |
600 |
Jun 28 2019 |
9437 |
600 |
Jun 21 2019 |
9284 |
600 |
Jun 14 2019 |
9099 |
600 |
Jun 07 2019 |
9178 |
600 |
May 31 2019 |
9319 |
600 |
May 24 2019 |
9168 |
600 |
May 17 2019 |
8855 |
567.86 |
May 10 2019 |
8934 |
575.89 |
May 03 2019 |
9073 |
575.89 |
Apr 26 2019 |
9093 |
575.89 |
Apr 19 2019 |
9155 |
575.89 |
Apr 18 2019 |
9167 |
575.89 |
Apr 12 2019 |
9101 |
575.89 |
Apr 05 2019 |
9017 |
575.89 |
Mar 29 2019 |
8631 |
575.89 |
Mar 22 2019 |
8778 |
575.89 |
Mar 15 2019 |
9155 |
575.89 |
Mar 08 2019 |
8792 |
575.89 |
Mar 01 2019 |
9017 |
575.89 |
Feb 22 2019 |
9042 |
575.89 |
Feb 15 2019 |
9017 |
575.89 |
Feb 08 2019 |
9218 |
575.89 |
Feb 01 2019 |
9242 |
575.89 |
Jan 25 2019 |
9242 |
575.89 |
Jan 18 2019 |
9284 |
575.89 |
Jan 11 2019 |
9284 |
575.89 |
Jan 04 2019 |
9284 |
575.89 |
Dec 28 2018 |
9278 |
575.89 |
Dec 21 2018 |
9278 |
575.89 |
Dec 14 2018 |
9278 |
575.89 |
Dec 07 2018 |
9236 |
575.89 |
Nov 30 2018 |
9236 |
575.89 |
Nov 23 2018 |
9243 |
575.89 |
Nov 16 2018 |
9243 |
575.89 |
Nov 09 2018 |
9243 |
575.89 |
Nov 02 2018 |
9243 |
575.89 |
Oct 26 2018 |
9243 |
575.89 |
Oct 19 2018 |
9243 |
575.89 |
Oct 12 2018 |
9220 |
575.89 |
Oct 05 2018 |
9220 |
575.89 |
Sep 28 2018 |
9225 |
575.89 |
Sep 21 2018 |
9122 |
575.89 |
Sep 14 2018 |
9333 |
575.89 |
Sep 07 2018 |
8969 |
552.78 |
Aug 31 2018 |
9075 |
552.78 |
Aug 24 2018 |
8852 |
537.51 |
Aug 17 2018 |
8145 |
512.08 |
Aug 10 2018 |
8138 |
512.08 |
Aug 03 2018 |
8198 |
512.08 |
Jul 27 2018 |
8299 |
512.08 |
Jul 20 2018 |
8444 |
512.08 |
Jul 13 2018 |
8536 |
512.08 |
Jul 06 2018 |
8535 |
512.08 |
Jun 29 2018 |
8505 |
512.08 |
Jun 22 2018 |
8598 |
512.08 |
Jun 15 2018 |
8611 |
512.08 |
Jun 08 2018 |
8722 |
512.08 |
Jun 01 2018 |
8674 |
512.08 |
May 25 2018 |
8986 |
522.37 |
May 18 2018 |
7697 |
485.62 |
May 11 2018 |
7646 |
485.62 |
May 04 2018 |
7700 |
485.62 |
Apr 27 2018 |
7804 |
485.62 |
Apr 20 2018 |
7765 |
485.62 |
Apr 13 2018 |
7606 |
485.62 |
Apr 06 2018 |
7627 |
485.62 |
Mar 30 2018 |
7615 |
485.62 |
Mar 23 2018 |
7478 |
485.62 |
Mar 16 2018 |
7359 |
485.62 |
Mar 09 2018 |
7296 |
485.62 |
Mar 02 2018 |
7543 |
485.62 |
Feb 23 2018 |
7705 |
485.62 |
Feb 16 2018 |
7654 |
485.62 |
Feb 09 2018 |
7661 |
485.62 |
Feb 02 2018 |
7714 |
485.62 |
Jan 26 2018 |
7714 |
485.62 |
Jan 19 2018 |
7714 |
485.62 |
Jan 12 2018 |
7667 |
485.62 |
Jan 05 2018 |
7667 |
485.62 |
Dec 29 2017 |
7708 |
485.62 |
Dec 22 2017 |
7708 |
485.62 |
Dec 15 2017 |
7708 |
485.62 |
Dec 08 2017 |
7708 |
485.62 |
Dec 01 2017 |
7705 |
485.62 |
Nov 24 2017 |
7705 |
485.62 |
Nov 17 2017 |
7705 |
485.62 |
Nov 10 2017 |
7705 |
485.62 |
Nov 03 2017 |
7705 |
485.62 |
Oct 27 2017 |
7705 |
485.62 |
Oct 20 2017 |
7674 |
485.62 |
Oct 13 2017 |
7690 |
485.62 |
Oct 06 2017 |
7690 |
485.62 |
Sep 29 2017 |
7698 |
485.62 |
Sep 22 2017 |
7686 |
485.62 |
Sep 15 2017 |
7532 |
485.62 |
Sep 08 2017 |
8443 |
523.66 |
Sep 08 2017 |
24907 |
523.66 |
Sep 01 2017 |
25030 |
523.66 |
Aug 25 2017 |
25405 |
523.66 |
Aug 18 2017 |
25512 |
523.66 |
Aug 11 2017 |
25572 |
523.66 |
Aug 04 2017 |
25836 |
523.66 |
Jul 28 2017 |
25993 |
523.66 |
Jul 21 2017 |
26156 |
523.66 |
Jul 14 2017 |
26272 |
523.66 |
Jul 07 2017 |
26371 |
523.66 |
Jun 30 2017 |
26459 |
523.66 |
Jun 23 2017 |
26631 |
523.66 |
Jun 16 2017 |
26606 |
523.66 |
Jun 09 2017 |
26522 |
523.66 |
Jun 02 2017 |
26876 |
523.66 |
May 26 2017 |
27015 |
523.66 |
May 19 2017 |
27381 |
523.66 |
May 12 2017 |
27484 |
523.66 |
May 05 2017 |
27465 |
523.66 |
Apr 28 2017 |
27123 |
523.66 |
Apr 21 2017 |
27407 |
523.66 |
Apr 14 2017 |
27404 |
523.66 |
Apr 07 2017 |
27078 |
523.66 |
Mar 31 2017 |
27259 |
523.66 |
Mar 24 2017 |
26792 |
523.66 |
Mar 17 2017 |
27005 |
523.66 |
Mar 10 2017 |
27026 |
523.66 |
Mar 03 2017 |
26872 |
523.66 |
Feb 24 2017 |
26894 |
523.66 |
Feb 17 2017 |
26842 |
523.66 |
Feb 10 2017 |
26949 |
523.66 |
Feb 03 2017 |
26890 |
523.66 |
Jan 27 2017 |
26897 |
523.66 |
Jan 20 2017 |
26859 |
523.66 |
Jan 13 2017 |
26828 |
523.66 |
Jan 06 2017 |
26832 |
523.66 |
Dec 30 2016 |
26843 |
523.66 |
Dec 23 2016 |
26843 |
523.66 |
Dec 16 2016 |
26837 |
523.66 |
Dec 09 2016 |
26834 |
523.66 |
Dec 02 2016 |
26835 |
523.66 |
Nov 25 2016 |
26832 |
523.66 |
Nov 18 2016 |
26832 |
523.66 |
Nov 11 2016 |
26805 |
523.66 |
Nov 04 2016 |
26805 |
523.66 |
Oct 28 2016 |
26818 |
523.66 |
Oct 21 2016 |
26836 |
523.66 |
Oct 14 2016 |
26798 |
523.66 |
Oct 07 2016 |
26830 |
523.66 |
Sep 30 2016 |
26869 |
523.66 |
Sep 23 2016 |
26685 |
523.66 |
Sep 16 2016 |
26716 |
523.66 |