| Oct 20 2021 |
3925 |
420 |
| Oct 14 2021 |
3922 |
420 |
| Oct 07 2021 |
3929 |
420 |
| Sep 30 2021 |
3887 |
420 |
| Sep 23 2021 |
3894 |
420 |
| Aug 26 2021 |
1556 |
368.16 |
| Aug 26 2021 |
1850 |
368.16 |
| Aug 19 2021 |
1544 |
368.16 |
| Aug 19 2021 |
1842 |
368.16 |
| Aug 12 2021 |
1523 |
368.16 |
| Aug 12 2021 |
1835 |
368.16 |
| Aug 05 2021 |
1494 |
368.16 |
| Aug 05 2021 |
1785 |
368.16 |
| Jul 29 2021 |
1652 |
375.5 |
| Jul 29 2021 |
1443 |
368.16 |
| Jul 29 2021 |
1846 |
370.61 |
| Jul 22 2021 |
1838 |
384.34 |
| Jul 22 2021 |
1546 |
376.9 |
| Jul 22 2021 |
3232 |
371.66 |
| Jul 15 2021 |
1911 |
384.34 |
| Jul 15 2021 |
2590 |
391.15 |
| Jul 15 2021 |
3201 |
371.66 |
| Jul 08 2021 |
1843 |
384.34 |
| Jul 08 2021 |
2612 |
391.15 |
| Jul 08 2021 |
3186 |
371.66 |
| Jul 01 2021 |
1842 |
384.34 |
| Jul 01 2021 |
2588 |
391.15 |
| Jul 01 2021 |
3154 |
371.66 |
| Jun 24 2021 |
1839 |
384.34 |
| Jun 24 2021 |
2606 |
391.15 |
| Jun 24 2021 |
3109 |
371.66 |
| Jun 17 2021 |
1783 |
384.34 |
| Jun 17 2021 |
2479 |
391.15 |
| Jun 17 2021 |
2960 |
371.66 |
| Jun 10 2021 |
1777 |
384.34 |
| Jun 10 2021 |
2389 |
391.15 |
| Jun 10 2021 |
2769 |
371.66 |
| Jun 03 2021 |
2690 |
371.66 |
| May 27 2021 |
1709 |
384.34 |
| May 27 2021 |
1794 |
391.15 |
| May 27 2021 |
2493 |
371.66 |
| May 07 2021 |
4030 |
371.66 |
| Aug 21 2020 |
931 |
368.16 |
| Aug 21 2020 |
1366 |
368.16 |
| Aug 14 2020 |
937 |
368.16 |
| Aug 14 2020 |
1381 |
368.16 |
| Aug 07 2020 |
1001 |
368.16 |
| Aug 07 2020 |
1468 |
368.16 |
| Jul 31 2020 |
1087 |
368.16 |
| Jul 31 2020 |
1176 |
375.5 |
| Jul 31 2020 |
1629 |
370.61 |
| Jul 24 2020 |
1164 |
368.16 |
| Jul 24 2020 |
1523 |
384.34 |
| Jul 24 2020 |
2018 |
376.25 |
| Jul 17 2020 |
1558 |
376.9 |
| Jul 17 2020 |
1655 |
384.34 |
| Jul 17 2020 |
1892 |
371.66 |
| Jul 10 2020 |
1715 |
384.34 |
| Jul 10 2020 |
2296 |
391.15 |
| Jul 10 2020 |
2010 |
371.66 |
| Jul 03 2020 |
2318 |
391.15 |
| Jul 03 2020 |
1760 |
384.34 |
| Jul 03 2020 |
2016 |
371.66 |
| Jun 26 2020 |
2525 |
391.15 |
| Jun 26 2020 |
1866 |
384.34 |
| Jun 26 2020 |
2192 |
371.66 |
| Jun 19 2020 |
2628 |
391.15 |
| Jun 19 2020 |
1940 |
384.34 |
| Jun 19 2020 |
2350 |
371.66 |
| Jun 12 2020 |
2715 |
391.15 |
| Jun 12 2020 |
2017 |
384.34 |
| Jun 12 2020 |
2443 |
371.66 |
| Jun 05 2020 |
2849 |
391.15 |
| Jun 05 2020 |
2058 |
384.34 |
| Jun 05 2020 |
2537 |
371.66 |
| May 29 2020 |
2951 |
391.15 |
| May 29 2020 |
2144 |
384.34 |
| May 29 2020 |
2628 |
371.66 |
| May 22 2020 |
2241 |
384.34 |
| May 22 2020 |
3077 |
391.15 |
| May 22 2020 |
2757 |
371.66 |
| May 15 2020 |
3153 |
391.15 |
| May 15 2020 |
2338 |
384.34 |
| May 15 2020 |
2893 |
371.66 |
| May 08 2020 |
3225 |
391.15 |
| May 08 2020 |
2383 |
384.34 |
| May 08 2020 |
2945 |
371.66 |
| May 01 2020 |
2549 |
384.34 |
| May 01 2020 |
3406 |
391.15 |
| May 01 2020 |
3175 |
371.66 |
| Apr 24 2020 |
3518 |
391.15 |
| Apr 24 2020 |
2658 |
384.34 |
| Apr 24 2020 |
3306 |
371.66 |
| Apr 17 2020 |
2821 |
384.34 |
| Apr 17 2020 |
3531 |
391.15 |
| Apr 17 2020 |
3423 |
371.66 |
| Apr 10 2020 |
2910 |
384.34 |
| Apr 10 2020 |
3608 |
391.15 |
| Apr 10 2020 |
3509 |
371.66 |
| Apr 03 2020 |
3711 |
391.15 |
| Apr 03 2020 |
3045 |
384.34 |
| Apr 03 2020 |
3631 |
371.66 |
| Mar 27 2020 |
3796 |
391.15 |
| Mar 27 2020 |
3208 |
384.34 |
| Mar 27 2020 |
3772 |
371.66 |
| Mar 20 2020 |
3844 |
391.15 |
| Mar 20 2020 |
3278 |
384.34 |
| Mar 20 2020 |
3846 |
371.66 |
| Mar 13 2020 |
3348 |
384.34 |
| Mar 13 2020 |
3887 |
391.15 |
| Mar 13 2020 |
3921 |
371.66 |
| Mar 06 2020 |
3905 |
391.15 |
| Mar 06 2020 |
3421 |
384.34 |
| Mar 06 2020 |
3949 |
371.66 |
| Feb 28 2020 |
3884 |
391.15 |
| Feb 28 2020 |
3516 |
384.34 |
| Feb 28 2020 |
3992 |
371.66 |
| Feb 21 2020 |
3458 |
384.34 |
| Feb 21 2020 |
3836 |
391.15 |
| Feb 21 2020 |
3943 |
371.66 |
| Feb 14 2020 |
3851 |
391.15 |
| Feb 14 2020 |
3466 |
384.34 |
| Feb 14 2020 |
3953 |
371.66 |
| Feb 07 2020 |
3834 |
391.15 |
| Feb 07 2020 |
3463 |
384.34 |
| Feb 07 2020 |
3949 |
371.66 |
| Jan 31 2020 |
3852 |
391.15 |
| Jan 31 2020 |
3488 |
384.34 |
| Jan 31 2020 |
3963 |
371.66 |
| Jan 24 2020 |
3491 |
384.34 |
| Jan 24 2020 |
3860 |
391.15 |
| Jan 24 2020 |
3967 |
371.66 |
| Jan 17 2020 |
3837 |
391.15 |
| Jan 17 2020 |
3497 |
384.34 |
| Jan 17 2020 |
3945 |
371.66 |
| Jan 10 2020 |
3836 |
391.15 |
| Jan 10 2020 |
3497 |
384.34 |
| Jan 10 2020 |
3946 |
371.66 |
| Jan 03 2020 |
3840 |
391.15 |
| Jan 03 2020 |
3499 |
384.34 |
| Jan 03 2020 |
3947 |
371.66 |
| Dec 27 2019 |
3839 |
391.15 |
| Dec 27 2019 |
3499 |
384.34 |
| Dec 27 2019 |
3948 |
371.66 |
| Dec 20 2019 |
3839 |
391.15 |
| Dec 20 2019 |
3499 |
384.34 |
| Dec 20 2019 |
3948 |
371.66 |
| Dec 13 2019 |
3839 |
391.15 |
| Dec 13 2019 |
3499 |
384.34 |
| Dec 13 2019 |
3948 |
371.66 |
| Dec 06 2019 |
3499 |
384.34 |
| Dec 06 2019 |
3838 |
391.15 |
| Dec 06 2019 |
3949 |
371.66 |
| Nov 29 2019 |
3832 |
391.15 |
| Nov 29 2019 |
3499 |
384.34 |
| Nov 29 2019 |
3961 |
371.66 |
| Nov 22 2019 |
3832 |
391.15 |
| Nov 22 2019 |
3499 |
384.34 |
| Nov 22 2019 |
3961 |
371.66 |
| Nov 15 2019 |
3499 |
384.34 |
| Nov 15 2019 |
3832 |
391.15 |
| Nov 15 2019 |
3962 |
371.66 |
| Nov 08 2019 |
3832 |
391.15 |
| Nov 08 2019 |
3494 |
384.34 |
| Nov 08 2019 |
3951 |
371.66 |
| Nov 01 2019 |
3415 |
384.34 |
| Nov 01 2019 |
3832 |
391.15 |
| Nov 01 2019 |
3890 |
371.66 |
| Oct 25 2019 |
3415 |
384.34 |
| Oct 25 2019 |
3840 |
391.15 |
| Oct 25 2019 |
3894 |
371.66 |
| Oct 18 2019 |
3840 |
391.15 |
| Oct 18 2019 |
3432 |
384.34 |
| Oct 18 2019 |
3897 |
371.66 |
| Oct 11 2019 |
3838 |
391.15 |
| Oct 11 2019 |
3428 |
384.34 |
| Oct 11 2019 |
3894 |
371.66 |
| Oct 04 2019 |
3843 |
391.15 |
| Oct 04 2019 |
3429 |
384.34 |
| Oct 04 2019 |
3900 |
371.66 |
| Sep 27 2019 |
3429 |
384.34 |
| Sep 27 2019 |
3832 |
391.15 |
| Sep 27 2019 |
3932 |
371.66 |
| Sep 20 2019 |
3837 |
391.15 |
| Sep 20 2019 |
3430 |
384.34 |
| Sep 20 2019 |
3938 |
371.66 |
| Sep 13 2019 |
3826 |
391.15 |
| Sep 13 2019 |
3469 |
384.34 |
| Sep 13 2019 |
3951 |
371.66 |
| Sep 06 2019 |
3528 |
384.34 |
| Sep 06 2019 |
3832 |
391.15 |
| Sep 06 2019 |
4010 |
371.66 |
| Aug 30 2019 |
3860 |
391.15 |
| Aug 30 2019 |
3555 |
384.34 |
| Aug 30 2019 |
4044 |
371.66 |
| Aug 23 2019 |
6100 |
417.45 |
| Aug 23 2019 |
3589 |
384.34 |
| Aug 23 2019 |
6762 |
397.62 |
| Aug 16 2019 |
6124 |
417.45 |
| Aug 16 2019 |
3617 |
384.34 |
| Aug 16 2019 |
6776 |
397.62 |
| Aug 09 2019 |
3615 |
384.34 |
| Aug 09 2019 |
6133 |
417.45 |
| Aug 09 2019 |
6797 |
397.62 |
| Aug 02 2019 |
6178 |
417.45 |
| Aug 02 2019 |
4339 |
393.18 |
| Aug 02 2019 |
8664 |
412.59 |
| Feb 22 2019 |
9753 |
449.6 |
| Feb 22 2019 |
3525 |
402.55 |
| Feb 22 2019 |
13613 |
449.6 |
| Feb 15 2019 |
3524 |
402.55 |
| Feb 15 2019 |
9733 |
449.6 |
| Feb 15 2019 |
13488 |
449.6 |
| Feb 08 2019 |
3627 |
402.55 |
| Feb 08 2019 |
9675 |
449.6 |
| Feb 08 2019 |
13379 |
449.6 |
| Feb 01 2019 |
3632 |
402.55 |
| Feb 01 2019 |
9690 |
449.6 |
| Feb 01 2019 |
13386 |
449.6 |
| Jan 25 2019 |
3632 |
402.55 |
| Jan 25 2019 |
9699 |
449.6 |
| Jan 25 2019 |
13437 |
449.6 |
| Jan 18 2019 |
3640 |
402.55 |
| Jan 18 2019 |
9749 |
449.6 |
| Jan 18 2019 |
13457 |
449.6 |
| Jan 11 2019 |
3640 |
402.55 |
| Jan 11 2019 |
9749 |
449.6 |
| Jan 11 2019 |
13443 |
449.6 |
| Jan 04 2019 |
9750 |
449.6 |
| Jan 04 2019 |
3640 |
402.55 |
| Jan 04 2019 |
13452 |
449.6 |
| Dec 28 2018 |
3645 |
402.55 |
| Dec 28 2018 |
9750 |
449.6 |
| Dec 28 2018 |
13452 |
449.6 |
| Dec 21 2018 |
3645 |
402.55 |
| Dec 21 2018 |
9750 |
449.6 |
| Dec 21 2018 |
13452 |
449.6 |
| Dec 14 2018 |
9750 |
449.6 |
| Dec 14 2018 |
3645 |
402.55 |
| Dec 14 2018 |
13452 |
449.6 |
| Dec 07 2018 |
3642 |
402.55 |
| Dec 07 2018 |
9750 |
449.6 |
| Dec 07 2018 |
13447 |
449.6 |
| Nov 30 2018 |
9750 |
449.6 |
| Nov 30 2018 |
3642 |
402.55 |
| Nov 30 2018 |
13447 |
449.6 |
| Nov 23 2018 |
9750 |
449.6 |
| Nov 23 2018 |
3642 |
402.55 |
| Nov 23 2018 |
13447 |
449.6 |
| Nov 16 2018 |
3642 |
402.55 |
| Nov 16 2018 |
9750 |
449.6 |
| Nov 16 2018 |
13447 |
449.6 |
| Nov 09 2018 |
3642 |
402.55 |
| Nov 09 2018 |
9751 |
449.6 |
| Nov 09 2018 |
13448 |
449.6 |
| Nov 02 2018 |
3642 |
402.55 |
| Nov 02 2018 |
9751 |
449.6 |
| Nov 02 2018 |
13420 |
449.6 |
| Oct 26 2018 |
9750 |
449.6 |
| Oct 26 2018 |
3642 |
402.55 |
| Oct 26 2018 |
13418 |
449.6 |
| Oct 19 2018 |
3642 |
402.55 |
| Oct 19 2018 |
9769 |
449.6 |
| Oct 19 2018 |
13439 |
449.6 |
| Oct 12 2018 |
3639 |
402.55 |
| Oct 12 2018 |
9735 |
449.6 |
| Oct 12 2018 |
13390 |
449.6 |
| Oct 05 2018 |
9758 |
449.6 |
| Oct 05 2018 |
3639 |
402.55 |
| Oct 05 2018 |
13499 |
449.6 |
| Sep 28 2018 |
3643 |
402.55 |
| Sep 28 2018 |
9540 |
449.6 |
| Sep 28 2018 |
13182 |
449.6 |
| Sep 21 2018 |
3594 |
402.55 |
| Sep 21 2018 |
9514 |
449.6 |
| Sep 21 2018 |
13162 |
449.6 |
| Sep 14 2018 |
10110 |
450.84 |
| Sep 14 2018 |
2792 |
382.14 |
| Sep 14 2018 |
8486 |
438.53 |
| Sep 14 2018 |
12357 |
442.63 |
| Sep 07 2018 |
2801 |
382.14 |
| Sep 07 2018 |
8632 |
438.53 |
| Sep 07 2018 |
10214 |
450.84 |
| Sep 07 2018 |
12586 |
442.63 |
| Aug 31 2018 |
8655 |
438.53 |
| Aug 31 2018 |
10321 |
450.84 |
| Aug 31 2018 |
2848 |
382.14 |
| Aug 31 2018 |
12652 |
442.63 |
| Aug 24 2018 |
8680 |
438.53 |
| Aug 24 2018 |
10229 |
450.84 |
| Aug 24 2018 |
2881 |
382.14 |
| Aug 24 2018 |
12683 |
442.63 |
| Aug 17 2018 |
10397 |
450.84 |
| Aug 17 2018 |
8672 |
438.53 |
| Aug 17 2018 |
2869 |
382.14 |
| Aug 17 2018 |
12828 |
442.63 |
| Aug 10 2018 |
10403 |
450.84 |
| Aug 10 2018 |
2877 |
382.14 |
| Aug 10 2018 |
8713 |
438.53 |
| Aug 10 2018 |
12913 |
442.63 |
| Aug 03 2018 |
2904 |
382.14 |
| Aug 03 2018 |
10501 |
450.84 |
| Aug 03 2018 |
8857 |
438.53 |
| Aug 03 2018 |
13023 |
442.63 |
| Jul 27 2018 |
2932 |
382.14 |
| Jul 27 2018 |
10481 |
450.84 |
| Jul 27 2018 |
8936 |
438.53 |
| Jul 27 2018 |
13073 |
442.63 |
| Jul 20 2018 |
10631 |
450.84 |
| Jul 20 2018 |
2985 |
382.14 |
| Jul 20 2018 |
8910 |
438.53 |
| Jul 20 2018 |
13251 |
442.63 |
| Jul 13 2018 |
9077 |
438.53 |
| Jul 13 2018 |
3028 |
382.14 |
| Jul 13 2018 |
10467 |
450.84 |
| Jul 13 2018 |
13135 |
442.63 |
| Jul 06 2018 |
10421 |
450.84 |
| Jul 06 2018 |
8903 |
438.53 |
| Jul 06 2018 |
3030 |
382.14 |
| Jul 06 2018 |
12929 |
442.63 |
| Jun 29 2018 |
8937 |
438.53 |
| Jun 29 2018 |
3024 |
382.14 |
| Jun 29 2018 |
10431 |
450.84 |
| Jun 29 2018 |
12943 |
442.63 |
| Jun 22 2018 |
3098 |
382.14 |
| Jun 22 2018 |
10682 |
450.84 |
| Jun 22 2018 |
9128 |
438.53 |
| Jun 22 2018 |
13201 |
442.63 |
| Jun 15 2018 |
3107 |
382.14 |
| Jun 15 2018 |
9201 |
438.53 |
| Jun 15 2018 |
10624 |
450.84 |
| Jun 15 2018 |
13188 |
442.63 |
| Jun 08 2018 |
10756 |
450.84 |
| Jun 08 2018 |
3167 |
382.14 |
| Jun 08 2018 |
9254 |
438.53 |
| Jun 08 2018 |
13331 |
442.63 |
| Jun 01 2018 |
9590 |
438.53 |
| Jun 01 2018 |
10843 |
450.84 |
| Jun 01 2018 |
3138 |
382.14 |
| Jun 01 2018 |
13650 |
442.63 |
| May 25 2018 |
3151 |
382.14 |
| May 25 2018 |
10951 |
450.84 |
| May 25 2018 |
9630 |
438.53 |
| May 25 2018 |
13848 |
442.63 |
| May 18 2018 |
9724 |
438.53 |
| May 18 2018 |
10965 |
450.84 |
| May 18 2018 |
3149 |
382.14 |
| May 18 2018 |
13908 |
442.63 |
| May 11 2018 |
3102 |
382.14 |
| May 11 2018 |
10921 |
450.84 |
| May 11 2018 |
9737 |
438.53 |
| May 11 2018 |
13995 |
442.63 |
| May 04 2018 |
8742 |
426.88 |
| May 04 2018 |
9924 |
438.53 |
| May 04 2018 |
3128 |
382.14 |
| May 04 2018 |
12835 |
432.7 |
| Apr 27 2018 |
3187 |
382.14 |
| Apr 27 2018 |
8740 |
426.88 |
| Apr 27 2018 |
9849 |
438.53 |
| Apr 27 2018 |
12768 |
432.7 |
| Apr 20 2018 |
8822 |
426.88 |
| Apr 20 2018 |
3153 |
382.14 |
| Apr 20 2018 |
9822 |
438.53 |
| Apr 20 2018 |
12848 |
432.7 |
| Apr 13 2018 |
8817 |
426.88 |
| Apr 13 2018 |
9741 |
438.53 |
| Apr 13 2018 |
3100 |
382.14 |
| Apr 13 2018 |
12810 |
432.7 |
| Apr 06 2018 |
8762 |
426.88 |
| Apr 06 2018 |
3103 |
382.14 |
| Apr 06 2018 |
9930 |
438.53 |
| Apr 06 2018 |
12888 |
432.7 |
| Mar 30 2018 |
3093 |
382.14 |
| Mar 30 2018 |
8853 |
426.88 |
| Mar 30 2018 |
10193 |
438.53 |
| Mar 30 2018 |
13097 |
432.7 |
| Mar 23 2018 |
3118 |
382.14 |
| Mar 23 2018 |
10343 |
438.53 |
| Mar 23 2018 |
8896 |
426.88 |
| Mar 23 2018 |
13196 |
432.7 |
| Mar 16 2018 |
9058 |
427.46 |
| Mar 16 2018 |
2370 |
361.73 |
| Mar 16 2018 |
8914 |
426.88 |
| Mar 16 2018 |
12407 |
427.07 |
| Mar 09 2018 |
2360 |
361.73 |
| Mar 09 2018 |
8832 |
426.88 |
| Mar 09 2018 |
9036 |
427.46 |
| Mar 09 2018 |
12353 |
427.07 |
| Mar 02 2018 |
2410 |
361.73 |
| Mar 02 2018 |
8892 |
426.88 |
| Mar 02 2018 |
9071 |
427.46 |
| Mar 02 2018 |
12539 |
427.07 |
| Feb 23 2018 |
9163 |
427.46 |
| Feb 23 2018 |
2444 |
361.73 |
| Feb 23 2018 |
8964 |
426.88 |
| Feb 23 2018 |
12629 |
427.07 |
| Feb 16 2018 |
2386 |
361.73 |
| Feb 16 2018 |
8957 |
426.88 |
| Feb 16 2018 |
9184 |
427.46 |
| Feb 16 2018 |
12638 |
427.07 |
| Feb 09 2018 |
8998 |
426.88 |
| Feb 09 2018 |
2457 |
361.73 |
| Feb 09 2018 |
9121 |
427.46 |
| Feb 09 2018 |
12564 |
427.07 |
| Feb 02 2018 |
2449 |
361.73 |
| Feb 02 2018 |
8969 |
426.88 |
| Feb 02 2018 |
9113 |
427.46 |
| Feb 02 2018 |
12537 |
427.07 |
| Jan 26 2018 |
2449 |
361.73 |
| Jan 26 2018 |
8990 |
426.88 |
| Jan 26 2018 |
9154 |
427.46 |
| Jan 26 2018 |
12573 |
427.07 |
| Jan 19 2018 |
8990 |
426.88 |
| Jan 19 2018 |
2449 |
361.73 |
| Jan 19 2018 |
9159 |
427.46 |
| Jan 19 2018 |
12578 |
427.07 |
| Jan 12 2018 |
2439 |
361.73 |
| Jan 12 2018 |
8985 |
426.88 |
| Jan 12 2018 |
9171 |
427.46 |
| Jan 12 2018 |
12582 |
427.07 |
| Jan 05 2018 |
9171 |
427.46 |
| Jan 05 2018 |
9004 |
426.88 |
| Jan 05 2018 |
2439 |
361.73 |
| Jan 05 2018 |
12601 |
427.07 |
| Dec 29 2017 |
9004 |
426.88 |
| Dec 29 2017 |
2442 |
361.73 |
| Dec 29 2017 |
9171 |
427.46 |
| Dec 29 2017 |
12601 |
427.07 |
| Dec 22 2017 |
9004 |
426.88 |
| Dec 22 2017 |
2442 |
361.73 |
| Dec 22 2017 |
9171 |
427.46 |
| Dec 22 2017 |
12601 |
427.07 |
| Dec 15 2017 |
9171 |
427.46 |
| Dec 15 2017 |
8998 |
426.88 |
| Dec 15 2017 |
2442 |
361.73 |
| Dec 15 2017 |
12599 |
427.07 |
| Dec 08 2017 |
9171 |
427.46 |
| Dec 08 2017 |
8998 |
426.88 |
| Dec 08 2017 |
2442 |
361.73 |
| Dec 08 2017 |
12599 |
427.07 |
| Dec 01 2017 |
8998 |
426.88 |
| Dec 01 2017 |
2442 |
361.73 |
| Dec 01 2017 |
9171 |
427.46 |
| Dec 01 2017 |
12599 |
427.07 |
| Nov 24 2017 |
9171 |
427.46 |
| Nov 24 2017 |
2442 |
361.73 |
| Nov 24 2017 |
8998 |
426.88 |
| Nov 24 2017 |
12599 |
427.07 |
| Nov 17 2017 |
9171 |
427.46 |
| Nov 17 2017 |
2442 |
361.73 |
| Nov 17 2017 |
8998 |
426.88 |
| Nov 17 2017 |
12600 |
427.07 |
| Nov 10 2017 |
2442 |
361.73 |
| Nov 10 2017 |
8998 |
426.88 |
| Nov 10 2017 |
9182 |
427.46 |
| Nov 10 2017 |
12604 |
427.07 |
| Nov 03 2017 |
8999 |
426.88 |
| Nov 03 2017 |
2442 |
361.73 |
| Nov 03 2017 |
9182 |
427.46 |
| Nov 03 2017 |
12605 |
427.07 |
| Oct 27 2017 |
9230 |
427.46 |
| Oct 27 2017 |
8999 |
426.88 |
| Oct 27 2017 |
2442 |
361.73 |
| Oct 27 2017 |
12648 |
427.07 |
| Oct 20 2017 |
2435 |
361.73 |
| Oct 20 2017 |
9019 |
426.88 |
| Oct 20 2017 |
9165 |
427.46 |
| Oct 20 2017 |
12608 |
427.07 |
| Oct 13 2017 |
9019 |
426.88 |
| Oct 13 2017 |
2439 |
361.73 |
| Oct 13 2017 |
9203 |
427.46 |
| Oct 13 2017 |
12627 |
427.07 |
| Oct 06 2017 |
2439 |
361.73 |
| Oct 06 2017 |
9010 |
426.88 |
| Oct 06 2017 |
9203 |
427.46 |
| Oct 06 2017 |
12622 |
427.07 |
| Sep 29 2017 |
9201 |
427.46 |
| Sep 29 2017 |
9013 |
426.88 |
| Sep 29 2017 |
2442 |
361.73 |
| Sep 29 2017 |
12539 |
427.07 |
| Sep 22 2017 |
6728 |
402.91 |
| Sep 22 2017 |
2442 |
361.73 |
| Sep 22 2017 |
9534 |
402.91 |
| Sep 15 2017 |
6774 |
402.91 |
| Sep 15 2017 |
9616 |
402.91 |
| Sep 08 2017 |
8884 |
423.22 |
| Sep 08 2017 |
7235 |
407.61 |
| Sep 08 2017 |
4057 |
405.77 |
| Sep 08 2017 |
10820 |
411.51 |
| Sep 01 2017 |
7351 |
407.61 |
| Sep 01 2017 |
4118 |
405.77 |
| Sep 01 2017 |
8884 |
423.22 |
| Sep 01 2017 |
10842 |
411.51 |
| Aug 25 2017 |
4087 |
405.77 |
| Aug 25 2017 |
7365 |
407.61 |
| Aug 25 2017 |
9246 |
423.22 |
| Aug 25 2017 |
11175 |
411.51 |
| Aug 18 2017 |
4279 |
405.77 |
| Aug 18 2017 |
7415 |
407.61 |
| Aug 18 2017 |
9286 |
423.22 |
| Aug 18 2017 |
11270 |
411.51 |
| Aug 11 2017 |
7387 |
407.61 |
| Aug 11 2017 |
4239 |
405.77 |
| Aug 11 2017 |
9344 |
423.22 |
| Aug 11 2017 |
11324 |
411.51 |
| Aug 04 2017 |
7493 |
407.61 |
| Aug 04 2017 |
4325 |
405.77 |
| Aug 04 2017 |
9419 |
423.22 |
| Aug 04 2017 |
11474 |
411.51 |
| Jul 28 2017 |
4349 |
405.77 |
| Jul 28 2017 |
7538 |
407.61 |
| Jul 28 2017 |
9487 |
423.22 |
| Jul 28 2017 |
11543 |
411.51 |
| Jul 21 2017 |
9584 |
423.22 |
| Jul 21 2017 |
4387 |
405.77 |
| Jul 21 2017 |
7604 |
407.61 |
| Jul 21 2017 |
11669 |
411.51 |
| Jul 14 2017 |
4452 |
405.77 |
| Jul 14 2017 |
7671 |
407.61 |
| Jul 14 2017 |
9642 |
423.22 |
| Jul 14 2017 |
11732 |
411.51 |
| Jul 07 2017 |
7723 |
407.61 |
| Jul 07 2017 |
4505 |
405.77 |
| Jul 07 2017 |
9709 |
423.22 |
| Jul 07 2017 |
11748 |
411.51 |
| Jun 30 2017 |
9737 |
423.22 |
| Jun 30 2017 |
7784 |
407.61 |
| Jun 30 2017 |
4481 |
405.77 |
| Jun 30 2017 |
11811 |
411.51 |
| Jun 23 2017 |
9877 |
423.22 |
| Jun 23 2017 |
8764 |
407.61 |
| Jun 23 2017 |
4536 |
405.77 |
| Jun 23 2017 |
11913 |
411.51 |
| Jun 16 2017 |
8842 |
407.61 |
| Jun 16 2017 |
4492 |
405.77 |
| Jun 16 2017 |
9906 |
423.22 |
| Jun 16 2017 |
11893 |
411.51 |
| Jun 09 2017 |
9799 |
423.22 |
| Jun 09 2017 |
4535 |
405.77 |
| Jun 09 2017 |
8928 |
407.61 |
| Jun 09 2017 |
11796 |
411.51 |
| Jun 02 2017 |
10088 |
423.22 |
| Jun 02 2017 |
4549 |
405.77 |
| Jun 02 2017 |
8955 |
407.61 |
| Jun 02 2017 |
11993 |
411.51 |
| May 26 2017 |
4509 |
405.77 |
| May 26 2017 |
9043 |
407.61 |
| May 26 2017 |
10131 |
423.22 |
| May 26 2017 |
12055 |
411.51 |
| May 19 2017 |
4677 |
405.77 |
| May 19 2017 |
9085 |
407.61 |
| May 19 2017 |
10371 |
423.22 |
| May 19 2017 |
12182 |
411.51 |
| May 12 2017 |
10395 |
423.22 |
| May 12 2017 |
9223 |
407.61 |
| May 12 2017 |
4733 |
405.77 |
| May 12 2017 |
12274 |
411.51 |
| May 05 2017 |
4925 |
405.77 |
| May 05 2017 |
9470 |
409.96 |
| May 05 2017 |
10404 |
423.22 |
| May 05 2017 |
12674 |
414.38 |
| Apr 28 2017 |
9294 |
409.96 |
| Apr 28 2017 |
4930 |
405.77 |
| Apr 28 2017 |
10372 |
423.22 |
| Apr 28 2017 |
12527 |
414.38 |
| Apr 21 2017 |
9492 |
409.96 |
| Apr 21 2017 |
5004 |
405.77 |
| Apr 21 2017 |
10546 |
423.22 |
| Apr 21 2017 |
12663 |
414.38 |
| Apr 14 2017 |
10648 |
423.22 |
| Apr 14 2017 |
5122 |
405.77 |
| Apr 14 2017 |
9543 |
409.96 |
| Apr 14 2017 |
12705 |
414.38 |
| Apr 07 2017 |
9616 |
409.96 |
| Apr 07 2017 |
5134 |
405.77 |
| Apr 07 2017 |
10527 |
423.22 |
| Apr 07 2017 |
12509 |
414.38 |
| Mar 31 2017 |
5291 |
405.77 |
| Mar 31 2017 |
9860 |
409.96 |
| Mar 31 2017 |
10566 |
423.22 |
| Mar 31 2017 |
12739 |
414.38 |
| Mar 24 2017 |
10392 |
423.22 |
| Mar 24 2017 |
5170 |
405.77 |
| Mar 24 2017 |
9772 |
409.96 |
| Mar 24 2017 |
12573 |
414.38 |
| Mar 17 2017 |
5232 |
405.77 |
| Mar 17 2017 |
9864 |
409.96 |
| Mar 17 2017 |
10530 |
423.22 |
| Mar 17 2017 |
12667 |
414.38 |
| Mar 10 2017 |
9977 |
409.96 |
| Mar 10 2017 |
5207 |
405.77 |
| Mar 10 2017 |
10572 |
423.22 |
| Mar 10 2017 |
12768 |
414.38 |
| Mar 03 2017 |
9922 |
409.96 |
| Mar 03 2017 |
5199 |
405.77 |
| Mar 03 2017 |
10499 |
423.22 |
| Mar 03 2017 |
12726 |
414.38 |
| Feb 24 2017 |
5282 |
405.77 |
| Feb 24 2017 |
9894 |
409.96 |
| Feb 24 2017 |
10581 |
423.22 |
| Feb 24 2017 |
12763 |
414.38 |
| Feb 17 2017 |
5200 |
405.77 |
| Feb 17 2017 |
9733 |
409.96 |
| Feb 17 2017 |
10608 |
423.22 |
| Feb 17 2017 |
12807 |
414.38 |
| Feb 10 2017 |
9761 |
409.96 |
| Feb 10 2017 |
5253 |
405.77 |
| Feb 10 2017 |
10732 |
423.22 |
| Feb 10 2017 |
12884 |
414.38 |
| Feb 03 2017 |
10705 |
423.22 |
| Feb 03 2017 |
9776 |
409.96 |
| Feb 03 2017 |
5240 |
405.77 |
| Feb 03 2017 |
12871 |
414.38 |
| Jan 27 2017 |
5234 |
405.77 |
| Jan 27 2017 |
9796 |
409.96 |
| Jan 27 2017 |
10680 |
423.22 |
| Jan 27 2017 |
12883 |
414.38 |
| Jan 20 2017 |
5239 |
405.77 |
| Jan 20 2017 |
9786 |
409.96 |
| Jan 20 2017 |
10657 |
423.22 |
| Jan 20 2017 |
12850 |
414.38 |
| Jan 13 2017 |
10639 |
423.22 |
| Jan 13 2017 |
5239 |
405.77 |
| Jan 13 2017 |
9789 |
409.96 |
| Jan 13 2017 |
12839 |
414.38 |
| Jan 06 2017 |
10639 |
423.22 |
| Jan 06 2017 |
9755 |
409.96 |
| Jan 06 2017 |
5239 |
405.77 |
| Jan 06 2017 |
12813 |
414.38 |
| Dec 30 2016 |
9756 |
409.96 |
| Dec 30 2016 |
5242 |
405.77 |
| Dec 30 2016 |
10639 |
423.22 |
| Dec 30 2016 |
12817 |
414.38 |
| Dec 23 2016 |
10639 |
423.22 |
| Dec 23 2016 |
9756 |
409.96 |
| Dec 23 2016 |
5242 |
405.77 |
| Dec 23 2016 |
12817 |
414.38 |
| Dec 16 2016 |
10639 |
423.22 |
| Dec 16 2016 |
5242 |
405.77 |
| Dec 16 2016 |
9753 |
409.96 |
| Dec 16 2016 |
12815 |
414.38 |
| Dec 09 2016 |
5244 |
405.77 |
| Dec 09 2016 |
9754 |
409.96 |
| Dec 09 2016 |
10638 |
423.22 |
| Dec 09 2016 |
12817 |
414.38 |
| Dec 02 2016 |
9754 |
409.96 |
| Dec 02 2016 |
5244 |
405.77 |
| Dec 02 2016 |
10638 |
423.22 |
| Dec 02 2016 |
12818 |
414.38 |
| Nov 25 2016 |
10638 |
423.22 |
| Nov 25 2016 |
5238 |
405.77 |
| Nov 25 2016 |
9752 |
409.96 |
| Nov 25 2016 |
12817 |
414.38 |
| Nov 18 2016 |
5238 |
405.77 |
| Nov 18 2016 |
9752 |
409.96 |
| Nov 18 2016 |
10638 |
423.22 |
| Nov 18 2016 |
12817 |
414.38 |
| Nov 11 2016 |
9752 |
409.96 |
| Nov 11 2016 |
5238 |
405.77 |
| Nov 11 2016 |
10629 |
423.22 |
| Nov 11 2016 |
12812 |
414.38 |
| Nov 04 2016 |
5238 |
405.77 |
| Nov 04 2016 |
9752 |
409.96 |
| Nov 04 2016 |
10629 |
423.22 |
| Nov 04 2016 |
12812 |
414.38 |
| Oct 28 2016 |
10647 |
423.22 |
| Oct 28 2016 |
5231 |
405.77 |
| Oct 28 2016 |
9753 |
409.96 |
| Oct 28 2016 |
12830 |
414.38 |
| Oct 21 2016 |
5231 |
405.77 |
| Oct 21 2016 |
9750 |
409.96 |
| Oct 21 2016 |
10658 |
423.22 |
| Oct 21 2016 |
12838 |
414.38 |
| Oct 14 2016 |
9771 |
409.96 |
| Oct 14 2016 |
5246 |
405.77 |
| Oct 14 2016 |
10658 |
423.22 |
| Oct 14 2016 |
12862 |
414.38 |
| Oct 07 2016 |
10655 |
423.22 |
| Oct 07 2016 |
9781 |
409.96 |
| Oct 07 2016 |
5246 |
405.77 |
| Oct 07 2016 |
12882 |
414.38 |
| Sep 30 2016 |
5282 |
405.77 |
| Sep 30 2016 |
9800 |
409.96 |
| Sep 30 2016 |
10662 |
423.22 |
| Sep 30 2016 |
12892 |
414.38 |
| Sep 23 2016 |
5254 |
405.77 |
| Sep 23 2016 |
9796 |
409.96 |
| Sep 23 2016 |
10557 |
423.22 |
| Sep 23 2016 |
12797 |
414.38 |
| Sep 16 2016 |
5258 |
405.77 |
| Sep 16 2016 |
9847 |
409.96 |
| Sep 16 2016 |
10526 |
423.22 |
| Sep 16 2016 |
12818 |
414.38 |
