| Sep 14 2018 |
11983 |
471.56 |
| Sep 14 2018 |
8495 |
533.32 |
| Sep 14 2018 |
12965 |
489.45 |
| Sep 14 2018 |
16899 |
480.5 |
| Sep 07 2018 |
8540 |
533.32 |
| Sep 07 2018 |
13205 |
489.45 |
| Sep 07 2018 |
12095 |
471.56 |
| Sep 07 2018 |
17220 |
480.5 |
| Aug 31 2018 |
13250 |
489.45 |
| Aug 31 2018 |
12192 |
471.56 |
| Aug 31 2018 |
8642 |
533.32 |
| Aug 31 2018 |
17313 |
480.5 |
| Aug 24 2018 |
13311 |
489.45 |
| Aug 24 2018 |
12107 |
471.56 |
| Aug 24 2018 |
8748 |
533.32 |
| Aug 24 2018 |
17275 |
480.5 |
| Aug 17 2018 |
12305 |
471.56 |
| Aug 17 2018 |
13241 |
489.45 |
| Aug 17 2018 |
8723 |
533.32 |
| Aug 17 2018 |
17478 |
480.5 |
| Aug 10 2018 |
12324 |
471.56 |
| Aug 10 2018 |
8713 |
533.32 |
| Aug 10 2018 |
13254 |
489.45 |
| Aug 10 2018 |
17594 |
480.5 |
| Aug 03 2018 |
8782 |
533.32 |
| Aug 03 2018 |
12428 |
471.56 |
| Aug 03 2018 |
13449 |
489.45 |
| Aug 03 2018 |
17745 |
480.5 |
| Jul 27 2018 |
8892 |
533.32 |
| Jul 27 2018 |
12442 |
471.56 |
| Jul 27 2018 |
13600 |
489.45 |
| Jul 27 2018 |
17772 |
480.5 |
| Jul 20 2018 |
12593 |
471.56 |
| Jul 20 2018 |
9052 |
533.32 |
| Jul 20 2018 |
13558 |
489.45 |
| Jul 20 2018 |
18029 |
480.5 |
| Jul 13 2018 |
13770 |
489.45 |
| Jul 13 2018 |
9146 |
533.32 |
| Jul 13 2018 |
12428 |
471.56 |
| Jul 13 2018 |
17856 |
480.5 |
| Jul 06 2018 |
12376 |
471.56 |
| Jul 06 2018 |
13606 |
489.45 |
| Jul 06 2018 |
9148 |
533.32 |
| Jul 06 2018 |
17620 |
480.5 |
| Jun 29 2018 |
13629 |
489.45 |
| Jun 29 2018 |
9115 |
533.32 |
| Jun 29 2018 |
12394 |
471.56 |
| Jun 29 2018 |
17640 |
480.5 |
| Jun 22 2018 |
9205 |
533.32 |
| Jun 22 2018 |
12673 |
471.56 |
| Jun 22 2018 |
13886 |
489.45 |
| Jun 22 2018 |
17948 |
480.5 |
| Jun 15 2018 |
9219 |
533.32 |
| Jun 15 2018 |
14011 |
489.45 |
| Jun 15 2018 |
12637 |
471.56 |
| Jun 15 2018 |
18008 |
480.5 |
| Jun 08 2018 |
12773 |
471.56 |
| Jun 08 2018 |
9325 |
533.32 |
| Jun 08 2018 |
14062 |
489.45 |
| Jun 08 2018 |
18193 |
480.5 |
| Jun 01 2018 |
14456 |
489.45 |
| Jun 01 2018 |
12891 |
471.56 |
| Jun 01 2018 |
9265 |
533.32 |
| Jun 01 2018 |
18562 |
480.5 |
| May 25 2018 |
9284 |
533.32 |
| May 25 2018 |
12997 |
471.56 |
| May 25 2018 |
14507 |
489.45 |
| May 25 2018 |
18737 |
480.5 |
| May 18 2018 |
14639 |
489.45 |
| May 18 2018 |
12990 |
471.56 |
| May 18 2018 |
9181 |
533.32 |
| May 18 2018 |
18799 |
480.5 |
| May 11 2018 |
9133 |
533.32 |
| May 11 2018 |
12946 |
471.56 |
| May 11 2018 |
14679 |
489.45 |
| May 11 2018 |
18903 |
480.5 |
| May 04 2018 |
13148 |
471.56 |
| May 04 2018 |
14921 |
489.45 |
| May 04 2018 |
9193 |
533.32 |
| May 04 2018 |
19080 |
480.5 |
| Apr 27 2018 |
9290 |
533.32 |
| Apr 27 2018 |
13168 |
471.56 |
| Apr 27 2018 |
14832 |
489.45 |
| Apr 27 2018 |
18990 |
480.5 |
| Apr 20 2018 |
13308 |
471.56 |
| Apr 20 2018 |
9231 |
533.32 |
| Apr 20 2018 |
14844 |
489.45 |
| Apr 20 2018 |
19106 |
480.5 |
| Apr 13 2018 |
13271 |
471.56 |
| Apr 13 2018 |
14683 |
489.45 |
| Apr 13 2018 |
9039 |
533.32 |
| Apr 13 2018 |
19029 |
480.5 |
| Apr 06 2018 |
13192 |
471.56 |
| Apr 06 2018 |
9079 |
533.32 |
| Apr 06 2018 |
15000 |
489.45 |
| Apr 06 2018 |
19130 |
480.5 |
| Mar 30 2018 |
9028 |
533.32 |
| Mar 30 2018 |
13296 |
471.56 |
| Mar 30 2018 |
15315 |
489.45 |
| Mar 30 2018 |
19405 |
480.5 |
| Mar 23 2018 |
8853 |
533.32 |
| Mar 23 2018 |
15528 |
489.45 |
| Mar 23 2018 |
13310 |
471.56 |
| Mar 23 2018 |
19578 |
480.5 |
| Mar 16 2018 |
15369 |
489.45 |
| Mar 16 2018 |
8728 |
533.32 |
| Mar 16 2018 |
13326 |
471.56 |
| Mar 16 2018 |
19517 |
480.5 |
| Mar 09 2018 |
8652 |
533.32 |
| Mar 09 2018 |
13226 |
471.56 |
| Mar 09 2018 |
15317 |
489.45 |
| Mar 09 2018 |
19505 |
480.5 |
| Mar 02 2018 |
8970 |
533.32 |
| Mar 02 2018 |
13340 |
471.56 |
| Mar 02 2018 |
15396 |
489.45 |
| Mar 02 2018 |
19768 |
480.5 |
| Feb 23 2018 |
15549 |
489.45 |
| Feb 23 2018 |
9158 |
533.32 |
| Feb 23 2018 |
13467 |
471.56 |
| Feb 23 2018 |
19923 |
480.5 |
| Feb 16 2018 |
9109 |
533.32 |
| Feb 16 2018 |
13431 |
471.56 |
| Feb 16 2018 |
15559 |
489.45 |
| Feb 16 2018 |
19906 |
480.5 |
| Feb 09 2018 |
13455 |
471.56 |
| Feb 09 2018 |
9104 |
533.32 |
| Feb 09 2018 |
15359 |
489.45 |
| Feb 09 2018 |
19715 |
480.5 |
| Feb 02 2018 |
9185 |
533.32 |
| Feb 02 2018 |
13395 |
471.56 |
| Feb 02 2018 |
15297 |
489.45 |
| Feb 02 2018 |
19630 |
480.5 |
| Jan 26 2018 |
9185 |
533.32 |
| Jan 26 2018 |
13427 |
471.56 |
| Jan 26 2018 |
15373 |
489.45 |
| Jan 26 2018 |
19681 |
480.5 |
| Jan 19 2018 |
13429 |
471.56 |
| Jan 19 2018 |
9185 |
533.32 |
| Jan 19 2018 |
15375 |
489.45 |
| Jan 19 2018 |
19678 |
480.5 |
| Jan 12 2018 |
9126 |
533.32 |
| Jan 12 2018 |
13401 |
471.56 |
| Jan 12 2018 |
15405 |
489.45 |
| Jan 12 2018 |
19668 |
480.5 |
| Jan 05 2018 |
15405 |
489.45 |
| Jan 05 2018 |
13435 |
471.56 |
| Jan 05 2018 |
9126 |
533.32 |
| Jan 05 2018 |
19698 |
480.5 |
| Dec 29 2017 |
13436 |
471.56 |
| Dec 29 2017 |
9188 |
533.32 |
| Dec 29 2017 |
15405 |
489.45 |
| Dec 29 2017 |
19698 |
480.5 |
| Dec 22 2017 |
13438 |
471.56 |
| Dec 22 2017 |
9188 |
533.32 |
| Dec 22 2017 |
15405 |
489.45 |
| Dec 22 2017 |
19700 |
480.5 |
| Dec 15 2017 |
15405 |
489.45 |
| Dec 15 2017 |
13430 |
471.56 |
| Dec 15 2017 |
9188 |
533.32 |
| Dec 15 2017 |
19697 |
480.5 |
| Dec 08 2017 |
15405 |
489.45 |
| Dec 08 2017 |
13430 |
471.56 |
| Dec 08 2017 |
9188 |
533.32 |
| Dec 08 2017 |
19697 |
480.5 |
| Dec 01 2017 |
13430 |
471.56 |
| Dec 01 2017 |
9184 |
533.32 |
| Dec 01 2017 |
15405 |
489.45 |
| Dec 01 2017 |
19697 |
480.5 |
| Nov 24 2017 |
15405 |
489.45 |
| Nov 24 2017 |
9184 |
533.32 |
| Nov 24 2017 |
13430 |
471.56 |
| Nov 24 2017 |
19697 |
480.5 |
| Nov 17 2017 |
15406 |
489.45 |
| Nov 17 2017 |
9184 |
533.32 |
| Nov 17 2017 |
13430 |
471.56 |
| Nov 17 2017 |
19698 |
480.5 |
| Nov 10 2017 |
9184 |
533.32 |
| Nov 10 2017 |
13430 |
471.56 |
| Nov 10 2017 |
15425 |
489.45 |
| Nov 10 2017 |
19708 |
480.5 |
| Nov 03 2017 |
13431 |
471.56 |
| Nov 03 2017 |
9184 |
533.32 |
| Nov 03 2017 |
15425 |
489.45 |
| Nov 03 2017 |
19709 |
480.5 |
| Oct 27 2017 |
15449 |
489.45 |
| Oct 27 2017 |
13431 |
471.56 |
| Oct 27 2017 |
9184 |
533.32 |
| Oct 27 2017 |
19747 |
480.5 |
| Oct 20 2017 |
9138 |
533.32 |
| Oct 20 2017 |
13449 |
471.56 |
| Oct 20 2017 |
15364 |
489.45 |
| Oct 20 2017 |
19683 |
480.5 |
| Oct 13 2017 |
13449 |
471.56 |
| Oct 13 2017 |
9169 |
533.32 |
| Oct 13 2017 |
15411 |
489.45 |
| Oct 13 2017 |
19711 |
480.5 |
| Oct 06 2017 |
9169 |
533.32 |
| Oct 06 2017 |
13437 |
471.56 |
| Oct 06 2017 |
15411 |
489.45 |
| Oct 06 2017 |
19709 |
480.5 |
| Sep 29 2017 |
15409 |
489.45 |
| Sep 29 2017 |
13454 |
471.56 |
| Sep 29 2017 |
9178 |
533.32 |
| Sep 29 2017 |
19620 |
480.5 |
| Sep 22 2017 |
9163 |
533.32 |
| Sep 08 2017 |
14889 |
482.94 |
| Sep 08 2017 |
15735 |
494.57 |
| Sep 08 2017 |
7915 |
504.49 |
| Sep 08 2017 |
21283 |
490.69 |
| Sep 01 2017 |
15939 |
494.57 |
| Sep 01 2017 |
8026 |
504.49 |
| Sep 01 2017 |
14935 |
482.94 |
| Sep 01 2017 |
21354 |
490.69 |
| Aug 25 2017 |
7965 |
504.49 |
| Aug 25 2017 |
15960 |
494.57 |
| Aug 25 2017 |
15266 |
482.94 |
| Aug 25 2017 |
21728 |
490.69 |
| Aug 18 2017 |
8265 |
504.49 |
| Aug 18 2017 |
16012 |
494.57 |
| Aug 18 2017 |
15321 |
482.94 |
| Aug 18 2017 |
21850 |
490.69 |
| Aug 11 2017 |
15944 |
494.57 |
| Aug 11 2017 |
8170 |
504.49 |
| Aug 11 2017 |
15388 |
482.94 |
| Aug 11 2017 |
21882 |
490.69 |
| Aug 04 2017 |
16093 |
494.57 |
| Aug 04 2017 |
8302 |
504.49 |
| Aug 04 2017 |
15463 |
482.94 |
| Aug 04 2017 |
22084 |
490.69 |
| Jul 28 2017 |
8355 |
504.49 |
| Jul 28 2017 |
16168 |
494.57 |
| Jul 28 2017 |
15565 |
482.94 |
| Jul 28 2017 |
22238 |
490.69 |
| Jul 21 2017 |
15628 |
482.94 |
| Jul 21 2017 |
8423 |
504.49 |
| Jul 21 2017 |
16278 |
494.57 |
| Jul 21 2017 |
22356 |
490.69 |
| Jul 14 2017 |
8471 |
504.49 |
| Jul 14 2017 |
16341 |
494.57 |
| Jul 14 2017 |
15721 |
482.94 |
| Jul 14 2017 |
22417 |
490.69 |
| Jul 07 2017 |
16402 |
494.57 |
| Jul 07 2017 |
8527 |
504.49 |
| Jul 07 2017 |
15786 |
482.94 |
| Jul 07 2017 |
22482 |
490.69 |
| Jun 30 2017 |
15819 |
482.94 |
| Jun 30 2017 |
16508 |
494.57 |
| Jun 30 2017 |
8487 |
504.49 |
| Jun 30 2017 |
22556 |
490.69 |
| Jun 23 2017 |
16012 |
482.94 |
| Jun 23 2017 |
17611 |
494.57 |
| Jun 23 2017 |
8579 |
504.49 |
| Jun 23 2017 |
22717 |
490.69 |
| Jun 16 2017 |
17659 |
494.57 |
| Jun 16 2017 |
8480 |
504.49 |
| Jun 16 2017 |
16060 |
482.94 |
| Jun 16 2017 |
22704 |
490.69 |
| Jun 09 2017 |
15941 |
482.94 |
| Jun 09 2017 |
8481 |
504.49 |
| Jun 09 2017 |
17746 |
494.57 |
| Jun 09 2017 |
22592 |
490.69 |
| Jun 02 2017 |
16291 |
482.94 |
| Jun 02 2017 |
8489 |
504.49 |
| Jun 02 2017 |
17787 |
494.57 |
| Jun 02 2017 |
22890 |
490.69 |
| May 26 2017 |
8399 |
504.49 |
| May 26 2017 |
17938 |
494.57 |
| May 26 2017 |
16327 |
482.94 |
| May 26 2017 |
22996 |
490.69 |
| May 19 2017 |
8721 |
504.49 |
| May 19 2017 |
17969 |
494.57 |
| May 19 2017 |
16773 |
482.94 |
| May 19 2017 |
23303 |
490.69 |
| May 12 2017 |
16841 |
482.94 |
| May 12 2017 |
18138 |
494.57 |
| May 12 2017 |
8840 |
504.49 |
| May 12 2017 |
23432 |
490.69 |
| May 05 2017 |
9045 |
504.49 |
| May 05 2017 |
18095 |
494.57 |
| May 05 2017 |
16844 |
482.94 |
| May 05 2017 |
23402 |
490.69 |
| Apr 28 2017 |
17812 |
494.57 |
| Apr 28 2017 |
9068 |
504.49 |
| Apr 28 2017 |
16707 |
482.94 |
| Apr 28 2017 |
23146 |
490.69 |
| Apr 21 2017 |
18071 |
494.57 |
| Apr 21 2017 |
9205 |
504.49 |
| Apr 21 2017 |
16978 |
482.94 |
| Apr 21 2017 |
23400 |
490.69 |
| Apr 14 2017 |
17134 |
482.94 |
| Apr 14 2017 |
9403 |
504.49 |
| Apr 14 2017 |
18119 |
494.57 |
| Apr 14 2017 |
23390 |
490.69 |
| Apr 07 2017 |
18216 |
494.57 |
| Apr 07 2017 |
9426 |
504.49 |
| Apr 07 2017 |
16941 |
482.94 |
| Apr 07 2017 |
23066 |
490.69 |
| Mar 31 2017 |
9790 |
504.49 |
| Mar 31 2017 |
18579 |
494.57 |
| Mar 31 2017 |
16948 |
482.94 |
| Mar 31 2017 |
23304 |
490.69 |
| Mar 24 2017 |
16622 |
482.94 |
| Mar 24 2017 |
9539 |
504.49 |
| Mar 24 2017 |
18362 |
494.57 |
| Mar 24 2017 |
22925 |
490.69 |
| Mar 17 2017 |
9707 |
504.49 |
| Mar 17 2017 |
18459 |
494.57 |
| Mar 17 2017 |
16866 |
482.94 |
| Mar 17 2017 |
23098 |
490.69 |
| Mar 10 2017 |
18589 |
494.57 |
| Mar 10 2017 |
9558 |
504.49 |
| Mar 10 2017 |
16859 |
482.94 |
| Mar 10 2017 |
23131 |
490.69 |
| Mar 03 2017 |
18503 |
494.57 |
| Mar 03 2017 |
9603 |
504.49 |
| Mar 03 2017 |
16718 |
482.94 |
| Mar 03 2017 |
23014 |
490.69 |
| Feb 24 2017 |
9733 |
504.49 |
| Feb 24 2017 |
18384 |
494.57 |
| Feb 24 2017 |
16880 |
482.94 |
| Feb 24 2017 |
23035 |
490.69 |
| Feb 17 2017 |
9623 |
504.49 |
| Feb 17 2017 |
18133 |
494.57 |
| Feb 17 2017 |
16848 |
482.94 |
| Feb 17 2017 |
23014 |
490.69 |
| Feb 10 2017 |
18167 |
494.57 |
| Feb 10 2017 |
9767 |
504.49 |
| Feb 10 2017 |
17051 |
482.94 |
| Feb 10 2017 |
23128 |
490.69 |
| Feb 03 2017 |
16999 |
482.94 |
| Feb 03 2017 |
18195 |
494.57 |
| Feb 03 2017 |
9723 |
504.49 |
| Feb 03 2017 |
23081 |
490.69 |
| Jan 27 2017 |
9705 |
504.49 |
| Jan 27 2017 |
18230 |
494.57 |
| Jan 27 2017 |
16989 |
482.94 |
| Jan 27 2017 |
23085 |
490.69 |
| Jan 20 2017 |
9725 |
504.49 |
| Jan 20 2017 |
18211 |
494.57 |
| Jan 20 2017 |
16936 |
482.94 |
| Jan 20 2017 |
23047 |
490.69 |
| Jan 13 2017 |
16905 |
482.94 |
| Jan 13 2017 |
9725 |
504.49 |
| Jan 13 2017 |
18220 |
494.57 |
| Jan 13 2017 |
23018 |
490.69 |
| Jan 06 2017 |
16905 |
482.94 |
| Jan 06 2017 |
18228 |
494.57 |
| Jan 06 2017 |
9725 |
504.49 |
| Jan 06 2017 |
23024 |
490.69 |
| Dec 30 2016 |
18237 |
494.57 |
| Dec 30 2016 |
9720 |
504.49 |
| Dec 30 2016 |
16906 |
482.94 |
| Dec 30 2016 |
23034 |
490.69 |
| Dec 23 2016 |
16906 |
482.94 |
| Dec 23 2016 |
18237 |
494.57 |
| Dec 23 2016 |
9720 |
504.49 |
| Dec 23 2016 |
23034 |
490.69 |
| Dec 16 2016 |
16906 |
482.94 |
| Dec 16 2016 |
9720 |
504.49 |
| Dec 16 2016 |
18230 |
494.57 |
| Dec 16 2016 |
23033 |
490.69 |
| Dec 09 2016 |
9727 |
504.49 |
| Dec 09 2016 |
18234 |
494.57 |
| Dec 09 2016 |
16901 |
482.94 |
| Dec 09 2016 |
23031 |
490.69 |
| Dec 02 2016 |
18234 |
494.57 |
| Dec 02 2016 |
9727 |
504.49 |
| Dec 02 2016 |
16901 |
482.94 |
| Dec 02 2016 |
23031 |
490.69 |
| Nov 25 2016 |
16901 |
482.94 |
| Nov 25 2016 |
9716 |
504.49 |
| Nov 25 2016 |
18230 |
494.57 |
| Nov 25 2016 |
23027 |
490.69 |
| Nov 18 2016 |
9716 |
504.49 |
| Nov 18 2016 |
18230 |
494.57 |
| Nov 18 2016 |
16901 |
482.94 |
| Nov 18 2016 |
23027 |
490.69 |
| Nov 11 2016 |
18230 |
494.57 |
| Nov 11 2016 |
9716 |
504.49 |
| Nov 11 2016 |
16874 |
482.94 |
| Nov 11 2016 |
22995 |
490.69 |
| Nov 04 2016 |
9716 |
504.49 |
| Nov 04 2016 |
18230 |
494.57 |
| Nov 04 2016 |
16874 |
482.94 |
| Nov 04 2016 |
22995 |
490.69 |
| Oct 28 2016 |
16892 |
482.94 |
| Oct 28 2016 |
9701 |
504.49 |
| Oct 28 2016 |
18231 |
494.57 |
| Oct 28 2016 |
23011 |
490.69 |
| Oct 21 2016 |
9701 |
504.49 |
| Oct 21 2016 |
18242 |
494.57 |
| Oct 21 2016 |
16915 |
482.94 |
| Oct 21 2016 |
23034 |
490.69 |
| Oct 14 2016 |
18175 |
494.57 |
| Oct 14 2016 |
9723 |
504.49 |
| Oct 14 2016 |
16919 |
482.94 |
| Oct 14 2016 |
23007 |
490.69 |
| Oct 07 2016 |
16927 |
482.94 |
| Oct 07 2016 |
18193 |
494.57 |
| Oct 07 2016 |
9721 |
504.49 |
| Oct 07 2016 |
23019 |
490.69 |
| Sep 30 2016 |
9769 |
504.49 |
| Sep 30 2016 |
18251 |
494.57 |
| Sep 30 2016 |
16933 |
482.94 |
| Sep 30 2016 |
23057 |
490.69 |
| Sep 23 2016 |
9736 |
504.49 |
| Sep 23 2016 |
18271 |
494.57 |
| Sep 23 2016 |
16727 |
482.94 |
| Sep 23 2016 |
22882 |
490.69 |
| Sep 16 2016 |
9744 |
504.49 |
| Sep 16 2016 |
18378 |
494.57 |
| Sep 16 2016 |
16648 |
482.94 |
| Sep 16 2016 |
22904 |
490.69 |
