| Apr 05 2019 |
19665 |
594.08 |
| Apr 05 2019 |
27933 |
594.08 |
| Mar 29 2019 |
19479 |
594.08 |
| Mar 29 2019 |
27665 |
594.08 |
| Mar 22 2019 |
19027 |
594.08 |
| Mar 22 2019 |
27245 |
594.08 |
| Mar 15 2019 |
19145 |
594.08 |
| Mar 15 2019 |
27116 |
594.08 |
| Mar 08 2019 |
18805 |
594.08 |
| Mar 08 2019 |
26721 |
594.08 |
| Mar 01 2019 |
18955 |
594.08 |
| Mar 01 2019 |
26831 |
594.08 |
| Feb 22 2019 |
19060 |
594.08 |
| Feb 22 2019 |
26914 |
594.08 |
| Feb 15 2019 |
18872 |
594.08 |
| Feb 15 2019 |
26651 |
594.08 |
| Feb 08 2019 |
18808 |
594.08 |
| Feb 08 2019 |
26400 |
594.08 |
| Feb 01 2019 |
18799 |
594.08 |
| Feb 01 2019 |
26382 |
594.08 |
| Jan 25 2019 |
18847 |
594.08 |
| Jan 25 2019 |
26406 |
594.08 |
| Jan 18 2019 |
18927 |
594.08 |
| Jan 18 2019 |
26439 |
594.08 |
| Jan 11 2019 |
18927 |
594.08 |
| Jan 11 2019 |
26404 |
594.08 |
| Jan 04 2019 |
18928 |
594.08 |
| Jan 04 2019 |
26419 |
594.08 |
| Dec 28 2018 |
18928 |
594.08 |
| Dec 28 2018 |
26419 |
594.08 |
| Dec 21 2018 |
18928 |
594.08 |
| Dec 21 2018 |
26419 |
594.08 |
| Dec 14 2018 |
18928 |
594.08 |
| Dec 14 2018 |
26419 |
594.08 |
| Dec 07 2018 |
18928 |
594.08 |
| Dec 07 2018 |
26408 |
594.08 |
| Nov 30 2018 |
18928 |
594.08 |
| Nov 30 2018 |
26408 |
594.08 |
| Nov 23 2018 |
18928 |
594.08 |
| Nov 23 2018 |
26408 |
594.08 |
| Nov 16 2018 |
18928 |
594.08 |
| Nov 16 2018 |
26408 |
594.08 |
| Nov 09 2018 |
18929 |
594.08 |
| Nov 09 2018 |
26409 |
594.08 |
| Nov 02 2018 |
18929 |
594.08 |
| Nov 02 2018 |
26369 |
594.08 |
| Oct 26 2018 |
18918 |
594.08 |
| Oct 26 2018 |
26358 |
594.08 |
| Oct 19 2018 |
18961 |
594.08 |
| Oct 19 2018 |
26401 |
594.08 |
| Oct 12 2018 |
18879 |
594.08 |
| Oct 12 2018 |
26329 |
594.08 |
| Oct 05 2018 |
18891 |
594.08 |
| Oct 05 2018 |
26450 |
594.08 |
| Sep 28 2018 |
18421 |
594.08 |
| Sep 28 2018 |
25815 |
594.08 |
| Sep 21 2018 |
18362 |
594.08 |
| Sep 21 2018 |
25745 |
594.08 |
| Sep 14 2018 |
18441 |
594.08 |
| Sep 14 2018 |
25832 |
594.08 |
| Sep 07 2018 |
18805 |
594.08 |
| Sep 07 2018 |
26314 |
594.08 |
| Aug 31 2018 |
18837 |
594.08 |
| Aug 31 2018 |
26390 |
594.08 |
| Aug 24 2018 |
18897 |
594.08 |
| Aug 24 2018 |
26332 |
594.08 |
| Aug 17 2018 |
18801 |
594.08 |
| Aug 17 2018 |
26647 |
594.08 |
| Aug 10 2018 |
18776 |
594.08 |
| Aug 10 2018 |
26742 |
594.08 |
| Aug 03 2018 |
19001 |
594.08 |
| Aug 03 2018 |
26975 |
594.08 |
| Jul 27 2018 |
19245 |
594.08 |
| Jul 27 2018 |
27092 |
594.08 |
| Jul 20 2018 |
19219 |
594.08 |
| Jul 20 2018 |
27383 |
594.08 |
| Jul 13 2018 |
19474 |
594.08 |
| Jul 13 2018 |
27172 |
594.08 |
| Jul 06 2018 |
19316 |
594.08 |
| Jul 06 2018 |
27038 |
594.08 |
| Jun 29 2018 |
19320 |
594.08 |
| Jun 29 2018 |
26965 |
594.08 |
| Jun 22 2018 |
19636 |
594.08 |
| Jun 22 2018 |
27380 |
594.08 |
| Jun 15 2018 |
19751 |
594.08 |
| Jun 15 2018 |
27390 |
594.08 |
| Jun 08 2018 |
19852 |
594.08 |
| Jun 08 2018 |
27643 |
594.08 |
| Jun 01 2018 |
20293 |
594.08 |
| Jun 01 2018 |
28048 |
594.08 |
| May 25 2018 |
20388 |
594.08 |
| May 25 2018 |
28265 |
594.08 |
| May 18 2018 |
20547 |
594.08 |
| May 18 2018 |
28352 |
594.08 |
| May 11 2018 |
20570 |
594.08 |
| May 11 2018 |
28441 |
594.08 |
| May 04 2018 |
20977 |
594.08 |
| May 04 2018 |
28729 |
594.08 |
| Apr 27 2018 |
20776 |
594.08 |
| Apr 27 2018 |
28601 |
594.08 |
| Sep 08 2017 |
21215 |
576.78 |
| Sep 08 2017 |
21036 |
578.69 |
| Sep 08 2017 |
9404 |
571.79 |
| Sep 08 2017 |
29095 |
578.05 |
| Sep 01 2017 |
21321 |
578.69 |
| Sep 01 2017 |
9531 |
571.79 |
| Sep 01 2017 |
21267 |
576.78 |
| Sep 01 2017 |
29221 |
578.05 |
| Aug 25 2017 |
9463 |
571.79 |
| Aug 25 2017 |
21354 |
578.69 |
| Aug 25 2017 |
21643 |
576.78 |
| Aug 25 2017 |
29622 |
578.05 |
| Aug 18 2017 |
9823 |
571.79 |
| Aug 18 2017 |
21384 |
578.69 |
| Aug 18 2017 |
21715 |
576.78 |
| Aug 18 2017 |
29764 |
578.05 |
| Aug 11 2017 |
21320 |
578.69 |
| Aug 11 2017 |
9703 |
571.79 |
| Aug 11 2017 |
21800 |
576.78 |
| Aug 11 2017 |
29791 |
578.05 |
| Aug 04 2017 |
21495 |
578.69 |
| Aug 04 2017 |
9866 |
571.79 |
| Aug 04 2017 |
21904 |
576.78 |
| Aug 04 2017 |
30068 |
578.05 |
| Jul 28 2017 |
9938 |
571.79 |
| Jul 28 2017 |
21567 |
578.69 |
| Jul 28 2017 |
22068 |
576.78 |
| Jul 28 2017 |
30281 |
578.05 |
| Jul 21 2017 |
22049 |
576.78 |
| Jul 21 2017 |
10035 |
571.79 |
| Jul 21 2017 |
21706 |
578.69 |
| Jul 21 2017 |
30448 |
578.05 |
| Jul 14 2017 |
10082 |
571.79 |
| Jul 14 2017 |
21836 |
578.69 |
| Jul 14 2017 |
22177 |
576.78 |
| Jul 14 2017 |
30589 |
578.05 |
| Jul 07 2017 |
21858 |
578.69 |
| Jul 07 2017 |
10142 |
571.79 |
| Jul 07 2017 |
22291 |
576.78 |
| Jul 07 2017 |
30707 |
578.05 |
| Jun 30 2017 |
22328 |
576.78 |
| Jun 30 2017 |
22008 |
578.69 |
| Jun 30 2017 |
10107 |
571.79 |
| Jun 30 2017 |
30805 |
578.05 |
| Jun 23 2017 |
22577 |
576.78 |
| Jun 23 2017 |
23122 |
578.69 |
| Jun 23 2017 |
10230 |
571.79 |
| Jun 23 2017 |
30983 |
578.05 |
| Jun 16 2017 |
23195 |
578.69 |
| Jun 16 2017 |
10144 |
571.79 |
| Jun 16 2017 |
22585 |
576.78 |
| Jun 16 2017 |
30979 |
578.05 |
| Jun 09 2017 |
22489 |
576.78 |
| Jun 09 2017 |
10130 |
571.79 |
| Jun 09 2017 |
23290 |
578.69 |
| Jun 09 2017 |
30901 |
578.05 |
| Jun 02 2017 |
22954 |
576.78 |
| Jun 02 2017 |
10132 |
571.79 |
| Jun 02 2017 |
23339 |
578.69 |
| Jun 02 2017 |
31331 |
578.05 |
| May 26 2017 |
10034 |
571.79 |
| May 26 2017 |
23578 |
578.69 |
| May 26 2017 |
23011 |
576.78 |
| May 26 2017 |
31496 |
578.05 |
| May 19 2017 |
10413 |
571.79 |
| May 19 2017 |
23611 |
578.69 |
| May 19 2017 |
23627 |
576.78 |
| May 19 2017 |
31902 |
578.05 |
| May 12 2017 |
23753 |
576.78 |
| May 12 2017 |
23745 |
578.69 |
| May 12 2017 |
10549 |
571.79 |
| May 12 2017 |
32025 |
578.05 |
| May 05 2017 |
10740 |
571.79 |
| May 05 2017 |
23633 |
578.69 |
| May 05 2017 |
23699 |
576.78 |
| May 05 2017 |
31930 |
578.05 |
| Apr 28 2017 |
23327 |
578.69 |
| Apr 28 2017 |
10771 |
571.79 |
| Apr 28 2017 |
23410 |
576.78 |
| Apr 28 2017 |
31528 |
578.05 |
| Apr 21 2017 |
23648 |
578.69 |
| Apr 21 2017 |
10926 |
571.79 |
| Apr 21 2017 |
23786 |
576.78 |
| Apr 21 2017 |
31916 |
578.05 |
| Apr 14 2017 |
24068 |
576.78 |
| Apr 14 2017 |
11145 |
571.79 |
| Apr 14 2017 |
23633 |
578.69 |
| Apr 14 2017 |
31878 |
578.05 |
| Apr 07 2017 |
23827 |
578.69 |
| Apr 07 2017 |
11203 |
571.79 |
| Apr 07 2017 |
23852 |
576.78 |
| Apr 07 2017 |
31585 |
578.05 |
| Mar 31 2017 |
11659 |
571.79 |
| Mar 31 2017 |
24182 |
578.69 |
| Mar 31 2017 |
23865 |
576.78 |
| Mar 31 2017 |
31761 |
578.05 |
| Mar 24 2017 |
23379 |
576.78 |
| Mar 24 2017 |
11343 |
571.79 |
| Mar 24 2017 |
23876 |
578.69 |
| Mar 24 2017 |
31237 |
578.05 |
| Mar 17 2017 |
11526 |
571.79 |
| Mar 17 2017 |
23996 |
578.69 |
| Mar 17 2017 |
23720 |
576.78 |
| Mar 17 2017 |
31440 |
578.05 |
| Mar 10 2017 |
24128 |
578.69 |
| Mar 10 2017 |
11336 |
571.79 |
| Mar 10 2017 |
23677 |
576.78 |
| Mar 10 2017 |
31425 |
578.05 |
| Mar 03 2017 |
23961 |
578.69 |
| Mar 03 2017 |
11454 |
571.79 |
| Mar 03 2017 |
23425 |
576.78 |
| Mar 03 2017 |
31196 |
578.05 |
| Feb 24 2017 |
11594 |
571.79 |
| Feb 24 2017 |
23828 |
578.69 |
| Feb 24 2017 |
23650 |
576.78 |
| Feb 24 2017 |
31215 |
578.05 |
| Feb 17 2017 |
11462 |
571.79 |
| Feb 17 2017 |
23528 |
578.69 |
| Feb 17 2017 |
23555 |
576.78 |
| Feb 17 2017 |
31137 |
578.05 |
| Feb 10 2017 |
23574 |
578.69 |
| Feb 10 2017 |
11665 |
571.79 |
| Feb 10 2017 |
23873 |
576.78 |
| Feb 10 2017 |
31281 |
578.05 |
| Feb 03 2017 |
23824 |
576.78 |
| Feb 03 2017 |
23581 |
578.69 |
| Feb 03 2017 |
11619 |
571.79 |
| Feb 03 2017 |
31222 |
578.05 |
| Jan 27 2017 |
11598 |
571.79 |
| Jan 27 2017 |
23617 |
578.69 |
| Jan 27 2017 |
23808 |
576.78 |
| Jan 27 2017 |
31224 |
578.05 |
| Jan 20 2017 |
11627 |
571.79 |
| Jan 20 2017 |
23610 |
578.69 |
| Jan 20 2017 |
23761 |
576.78 |
| Jan 20 2017 |
31190 |
578.05 |
| Jan 13 2017 |
23733 |
576.78 |
| Jan 13 2017 |
11627 |
571.79 |
| Jan 13 2017 |
23629 |
578.69 |
| Jan 13 2017 |
31176 |
578.05 |
| Jan 06 2017 |
23733 |
576.78 |
| Jan 06 2017 |
23641 |
578.69 |
| Jan 06 2017 |
11627 |
571.79 |
| Jan 06 2017 |
31186 |
578.05 |
| Dec 30 2016 |
23652 |
578.69 |
| Dec 30 2016 |
11621 |
571.79 |
| Dec 30 2016 |
23734 |
576.78 |
| Dec 30 2016 |
31197 |
578.05 |
| Dec 23 2016 |
23734 |
576.78 |
| Dec 23 2016 |
23652 |
578.69 |
| Dec 23 2016 |
11621 |
571.79 |
| Dec 23 2016 |
31197 |
578.05 |
| Dec 16 2016 |
23734 |
576.78 |
| Dec 16 2016 |
11621 |
571.79 |
| Dec 16 2016 |
23635 |
578.69 |
| Dec 16 2016 |
31188 |
578.05 |
| Dec 09 2016 |
11626 |
571.79 |
| Dec 09 2016 |
23631 |
578.69 |
| Dec 09 2016 |
23726 |
576.78 |
| Dec 09 2016 |
31185 |
578.05 |
| Dec 02 2016 |
23631 |
578.69 |
| Dec 02 2016 |
11626 |
571.79 |
| Dec 02 2016 |
23726 |
576.78 |
| Dec 02 2016 |
31186 |
578.05 |
| Nov 25 2016 |
23726 |
576.78 |
| Nov 25 2016 |
11615 |
571.79 |
| Nov 25 2016 |
23627 |
578.69 |
| Nov 25 2016 |
31183 |
578.05 |
| Nov 18 2016 |
11615 |
571.79 |
| Nov 18 2016 |
23627 |
578.69 |
| Nov 18 2016 |
23726 |
576.78 |
| Nov 18 2016 |
31183 |
578.05 |
| Nov 11 2016 |
23627 |
578.69 |
| Nov 11 2016 |
11615 |
571.79 |
| Nov 11 2016 |
23678 |
576.78 |
| Nov 11 2016 |
31146 |
578.05 |
| Nov 04 2016 |
11615 |
571.79 |
| Nov 04 2016 |
23627 |
578.69 |
| Nov 04 2016 |
23678 |
576.78 |
| Nov 04 2016 |
31146 |
578.05 |
| Oct 28 2016 |
23689 |
576.78 |
| Oct 28 2016 |
11606 |
571.79 |
| Oct 28 2016 |
23628 |
578.69 |
| Oct 28 2016 |
31156 |
578.05 |
| Oct 21 2016 |
11606 |
571.79 |
| Oct 21 2016 |
23626 |
578.69 |
| Oct 21 2016 |
23718 |
576.78 |
| Oct 21 2016 |
31176 |
578.05 |
| Oct 14 2016 |
23526 |
578.69 |
| Oct 14 2016 |
11615 |
571.79 |
| Oct 14 2016 |
23735 |
576.78 |
| Oct 14 2016 |
31123 |
578.05 |
| Oct 07 2016 |
23777 |
576.78 |
| Oct 07 2016 |
23558 |
578.69 |
| Oct 07 2016 |
11613 |
571.79 |
| Oct 07 2016 |
31175 |
578.05 |
| Sep 30 2016 |
11662 |
571.79 |
| Sep 30 2016 |
23625 |
578.69 |
| Sep 30 2016 |
23797 |
576.78 |
| Sep 30 2016 |
31223 |
578.05 |
| Sep 23 2016 |
11629 |
571.79 |
| Sep 23 2016 |
23724 |
578.69 |
| Sep 23 2016 |
23470 |
576.78 |
| Sep 23 2016 |
31023 |
578.05 |
| Sep 16 2016 |
11622 |
571.79 |
| Sep 16 2016 |
23840 |
578.69 |
| Sep 16 2016 |
23363 |
576.78 |
| Sep 16 2016 |
31045 |
578.05 |
