| Oct 18 2019 |
7430 |
431.48 |
| Oct 18 2019 |
10605 |
431.48 |
| Oct 11 2019 |
7418 |
431.48 |
| Oct 11 2019 |
10601 |
431.48 |
| Oct 04 2019 |
7411 |
431.48 |
| Oct 04 2019 |
10592 |
431.48 |
| Sep 27 2019 |
7412 |
431.48 |
| Sep 27 2019 |
10700 |
431.48 |
| Sep 20 2019 |
7400 |
431.48 |
| Sep 20 2019 |
10703 |
431.48 |
| Sep 13 2019 |
19390 |
618.13 |
| Sep 13 2019 |
7827 |
535.53 |
| Sep 13 2019 |
14001 |
505.47 |
| Sep 13 2019 |
23737 |
543.02 |
| Sep 06 2019 |
14277 |
505.47 |
| Sep 06 2019 |
7824 |
535.53 |
| Sep 06 2019 |
19405 |
618.13 |
| Sep 06 2019 |
24177 |
543.02 |
| Aug 30 2019 |
19621 |
618.13 |
| Aug 30 2019 |
7896 |
535.53 |
| Aug 30 2019 |
14349 |
505.47 |
| Aug 30 2019 |
24348 |
543.02 |
| Aug 23 2019 |
8019 |
535.53 |
| Aug 23 2019 |
19745 |
618.13 |
| Aug 23 2019 |
14544 |
505.47 |
| Aug 23 2019 |
24624 |
543.02 |
| Aug 16 2019 |
19673 |
618.13 |
| Aug 16 2019 |
8016 |
535.53 |
| Aug 16 2019 |
14454 |
505.47 |
| Aug 16 2019 |
24542 |
543.02 |
| Aug 09 2019 |
14516 |
505.47 |
| Aug 09 2019 |
19748 |
618.13 |
| Aug 09 2019 |
8042 |
535.53 |
| Aug 09 2019 |
24659 |
543.02 |
| Aug 02 2019 |
8104 |
535.53 |
| Aug 02 2019 |
19929 |
618.13 |
| Aug 02 2019 |
14642 |
505.47 |
| Aug 02 2019 |
24838 |
543.02 |
| Jul 26 2019 |
20058 |
618.13 |
| Jul 26 2019 |
8119 |
535.53 |
| Jul 26 2019 |
14620 |
505.47 |
| Jul 26 2019 |
24954 |
543.02 |
| Jul 19 2019 |
20132 |
618.13 |
| Jul 19 2019 |
8221 |
535.53 |
| Jul 19 2019 |
14869 |
505.47 |
| Jul 19 2019 |
25164 |
543.02 |
| Jul 12 2019 |
20230 |
618.13 |
| Jul 12 2019 |
8199 |
535.53 |
| Jul 12 2019 |
14847 |
505.47 |
| Jul 12 2019 |
25216 |
543.02 |
| Jul 05 2019 |
20730 |
618.13 |
| Jul 05 2019 |
8258 |
535.53 |
| Jul 05 2019 |
15067 |
505.47 |
| Jul 05 2019 |
25660 |
543.02 |
| Jun 28 2019 |
20967 |
618.13 |
| Jun 28 2019 |
8358 |
535.53 |
| Jun 28 2019 |
15186 |
505.47 |
| Jun 28 2019 |
25883 |
543.02 |
| Jun 21 2019 |
15156 |
505.47 |
| Jun 21 2019 |
20911 |
618.13 |
| Jun 21 2019 |
8242 |
535.53 |
| Jun 21 2019 |
25721 |
543.02 |
| Jun 14 2019 |
21100 |
618.13 |
| Jun 14 2019 |
8082 |
535.53 |
| Jun 14 2019 |
15131 |
505.47 |
| Jun 14 2019 |
25792 |
543.02 |
| Jun 07 2019 |
21357 |
618.13 |
| Jun 07 2019 |
8132 |
535.53 |
| Jun 07 2019 |
15245 |
505.47 |
| Jun 07 2019 |
26015 |
543.02 |
| May 31 2019 |
15202 |
505.47 |
| May 31 2019 |
21270 |
618.13 |
| May 31 2019 |
8262 |
535.53 |
| May 31 2019 |
25905 |
543.02 |
| May 24 2019 |
21256 |
618.13 |
| May 24 2019 |
8142 |
535.53 |
| May 24 2019 |
15163 |
505.47 |
| May 24 2019 |
25930 |
543.02 |
| May 17 2019 |
15207 |
505.47 |
| May 17 2019 |
21373 |
618.13 |
| May 17 2019 |
8218 |
535.53 |
| May 17 2019 |
25920 |
543.02 |
| May 10 2019 |
15321 |
505.47 |
| May 10 2019 |
8169 |
535.53 |
| May 10 2019 |
21341 |
618.13 |
| May 10 2019 |
25922 |
543.02 |
| May 03 2019 |
21379 |
618.13 |
| May 03 2019 |
8296 |
535.53 |
| May 03 2019 |
15372 |
505.47 |
| May 03 2019 |
26002 |
543.02 |
| Apr 26 2019 |
21364 |
618.13 |
| Apr 26 2019 |
8300 |
535.53 |
| Apr 26 2019 |
15524 |
505.47 |
| Apr 26 2019 |
25343 |
543.02 |
| Apr 19 2019 |
21538 |
618.13 |
| Apr 19 2019 |
8359 |
535.53 |
| Apr 19 2019 |
15481 |
505.47 |
| Apr 19 2019 |
25302 |
543.02 |
| Apr 18 2019 |
15490 |
505.47 |
| Apr 18 2019 |
21578 |
618.13 |
| Apr 18 2019 |
8370 |
535.53 |
| Apr 12 2019 |
21826 |
618.13 |
| Apr 12 2019 |
8336 |
535.53 |
| Apr 12 2019 |
15486 |
505.47 |
| Apr 12 2019 |
25399 |
543.02 |
| Apr 05 2019 |
21344 |
618.13 |
| Apr 05 2019 |
8255 |
535.53 |
| Apr 05 2019 |
14928 |
505.47 |
| Apr 05 2019 |
24732 |
543.02 |
| Mar 29 2019 |
21095 |
618.13 |
| Mar 29 2019 |
7896 |
535.53 |
| Mar 29 2019 |
14817 |
505.47 |
| Mar 29 2019 |
24499 |
543.02 |
| Mar 22 2019 |
14540 |
505.47 |
| Mar 22 2019 |
20719 |
618.13 |
| Mar 22 2019 |
8052 |
535.53 |
| Mar 22 2019 |
24123 |
543.02 |
| Mar 15 2019 |
8391 |
535.53 |
| Mar 15 2019 |
20558 |
618.13 |
| Mar 15 2019 |
14644 |
505.47 |
| Mar 15 2019 |
24049 |
543.02 |
| Mar 08 2019 |
8048 |
535.53 |
| Mar 08 2019 |
20389 |
618.13 |
| Mar 08 2019 |
14425 |
505.47 |
| Mar 08 2019 |
23725 |
543.02 |
| Mar 01 2019 |
20421 |
618.13 |
| Mar 01 2019 |
8245 |
535.53 |
| Mar 01 2019 |
14523 |
505.47 |
| Mar 01 2019 |
23831 |
543.02 |
| Feb 22 2019 |
14594 |
505.47 |
| Feb 22 2019 |
20417 |
618.13 |
| Feb 22 2019 |
8263 |
535.53 |
| Feb 22 2019 |
23914 |
543.02 |
| Feb 15 2019 |
20362 |
618.13 |
| Feb 15 2019 |
8245 |
535.53 |
| Feb 15 2019 |
14487 |
505.47 |
| Feb 15 2019 |
23666 |
543.02 |
| Feb 08 2019 |
20126 |
618.13 |
| Feb 08 2019 |
8428 |
535.53 |
| Feb 08 2019 |
14434 |
505.47 |
| Feb 08 2019 |
23428 |
543.02 |
| Feb 01 2019 |
8451 |
535.53 |
| Feb 01 2019 |
20158 |
618.13 |
| Feb 01 2019 |
14442 |
505.47 |
| Feb 01 2019 |
23422 |
543.02 |
| Jan 25 2019 |
8451 |
535.53 |
| Jan 25 2019 |
20138 |
618.13 |
| Jan 25 2019 |
14472 |
505.47 |
| Jan 25 2019 |
23460 |
543.02 |
| Jan 18 2019 |
8489 |
535.53 |
| Jan 18 2019 |
20144 |
618.13 |
| Jan 18 2019 |
14535 |
505.47 |
| Jan 18 2019 |
23493 |
543.02 |
| Jan 11 2019 |
20113 |
618.13 |
| Jan 11 2019 |
8489 |
535.53 |
| Jan 11 2019 |
14535 |
505.47 |
| Jan 11 2019 |
23471 |
543.02 |
| Jan 04 2019 |
14536 |
505.47 |
| Jan 04 2019 |
20133 |
618.13 |
| Jan 04 2019 |
8489 |
535.53 |
| Jan 04 2019 |
23483 |
543.02 |
| Dec 28 2018 |
8492 |
535.53 |
| Dec 28 2018 |
20133 |
618.13 |
| Dec 28 2018 |
14536 |
505.47 |
| Dec 28 2018 |
23483 |
543.02 |
| Dec 21 2018 |
8492 |
535.53 |
| Dec 21 2018 |
20133 |
618.13 |
| Dec 21 2018 |
14536 |
505.47 |
| Dec 21 2018 |
23483 |
543.02 |
| Dec 14 2018 |
14536 |
505.47 |
| Dec 14 2018 |
8492 |
535.53 |
| Dec 14 2018 |
20133 |
618.13 |
| Dec 14 2018 |
23483 |
543.02 |
| Dec 07 2018 |
20117 |
618.13 |
| Dec 07 2018 |
8459 |
535.53 |
| Dec 07 2018 |
14536 |
505.47 |
| Dec 07 2018 |
23472 |
543.02 |
| Nov 30 2018 |
14536 |
505.47 |
| Nov 30 2018 |
20117 |
618.13 |
| Nov 30 2018 |
8459 |
535.53 |
| Nov 30 2018 |
23472 |
543.02 |
| Nov 23 2018 |
14536 |
505.47 |
| Nov 23 2018 |
20117 |
618.13 |
| Nov 23 2018 |
8464 |
535.53 |
| Nov 23 2018 |
23472 |
543.02 |
| Nov 16 2018 |
20117 |
618.13 |
| Nov 16 2018 |
8464 |
535.53 |
| Nov 16 2018 |
14536 |
505.47 |
| Nov 16 2018 |
23472 |
543.02 |
| Nov 09 2018 |
8464 |
535.53 |
| Nov 09 2018 |
20117 |
618.13 |
| Nov 09 2018 |
14537 |
505.47 |
| Nov 09 2018 |
23473 |
543.02 |
| Nov 02 2018 |
20117 |
618.13 |
| Nov 02 2018 |
8464 |
535.53 |
| Nov 02 2018 |
14537 |
505.47 |
| Nov 02 2018 |
23436 |
543.02 |
| Oct 26 2018 |
14531 |
505.47 |
| Oct 26 2018 |
8464 |
535.53 |
| Oct 26 2018 |
20117 |
618.13 |
| Oct 26 2018 |
23427 |
543.02 |
| Oct 19 2018 |
8464 |
535.53 |
| Oct 19 2018 |
20117 |
618.13 |
| Oct 19 2018 |
18538 |
579.45 |
| Oct 19 2018 |
26558 |
598.79 |
| Oct 12 2018 |
20080 |
618.13 |
| Oct 12 2018 |
8441 |
535.53 |
| Oct 12 2018 |
18458 |
579.45 |
| Oct 12 2018 |
26483 |
598.79 |
| Oct 05 2018 |
18473 |
579.45 |
| Oct 05 2018 |
20029 |
618.13 |
| Oct 05 2018 |
8441 |
535.53 |
| Oct 05 2018 |
26604 |
598.79 |
| Sep 28 2018 |
8447 |
535.53 |
| Sep 28 2018 |
20040 |
618.13 |
| Sep 28 2018 |
18018 |
579.45 |
| Sep 28 2018 |
25968 |
598.79 |
