| Sep 13 2019 |
18576 |
585.05 |
| Sep 13 2019 |
26338 |
585.05 |
| Sep 06 2019 |
18595 |
585.05 |
| Sep 06 2019 |
26876 |
585.05 |
| Aug 30 2019 |
18790 |
585.05 |
| Aug 30 2019 |
27040 |
585.05 |
| Aug 23 2019 |
18913 |
585.05 |
| Aug 23 2019 |
27347 |
585.05 |
| Aug 16 2019 |
18856 |
585.05 |
| Aug 16 2019 |
27251 |
585.05 |
| Aug 09 2019 |
14827 |
509.25 |
| Aug 09 2019 |
18931 |
585.05 |
| Aug 09 2019 |
25002 |
547.15 |
| Aug 02 2019 |
19113 |
585.05 |
| Aug 02 2019 |
14952 |
509.25 |
| Aug 02 2019 |
25183 |
547.15 |
| Jul 26 2019 |
19238 |
585.05 |
| Jul 26 2019 |
14928 |
509.25 |
| Jul 26 2019 |
25297 |
547.15 |
| Jul 19 2019 |
19319 |
585.05 |
| Jul 19 2019 |
15187 |
509.25 |
| Jul 19 2019 |
25509 |
547.15 |
| Jul 12 2019 |
19446 |
585.05 |
| Jul 12 2019 |
15151 |
509.25 |
| Jul 12 2019 |
25562 |
547.15 |
| Jul 05 2019 |
19929 |
585.05 |
| Jul 05 2019 |
15365 |
509.25 |
| Jul 05 2019 |
26019 |
547.15 |
| Jun 28 2019 |
20156 |
585.05 |
| Jun 28 2019 |
15484 |
509.25 |
| Jun 28 2019 |
26240 |
547.15 |
| Jun 21 2019 |
15449 |
509.25 |
| Jun 21 2019 |
20096 |
585.05 |
| Jun 21 2019 |
26068 |
547.15 |
| Jun 14 2019 |
20285 |
585.05 |
| Jun 14 2019 |
15428 |
509.25 |
| Jun 14 2019 |
26135 |
547.15 |
| Jun 07 2019 |
20116 |
573.31 |
| Jun 07 2019 |
15544 |
509.25 |
| Jun 07 2019 |
26764 |
551.95 |
| May 31 2019 |
15501 |
509.25 |
| May 31 2019 |
20021 |
573.31 |
| May 31 2019 |
26663 |
551.95 |
| May 24 2019 |
20000 |
573.31 |
| May 24 2019 |
15455 |
509.25 |
| May 24 2019 |
26681 |
551.95 |
| May 17 2019 |
15497 |
509.25 |
| May 17 2019 |
18869 |
549.11 |
| May 17 2019 |
25561 |
539.15 |
| May 10 2019 |
15615 |
509.25 |
| May 10 2019 |
18861 |
549.11 |
| May 10 2019 |
25561 |
539.15 |
| May 03 2019 |
18900 |
549.11 |
| May 03 2019 |
15670 |
509.25 |
| May 03 2019 |
25639 |
539.15 |
| Apr 26 2019 |
18870 |
549.11 |
| Apr 26 2019 |
15821 |
509.25 |
| Apr 26 2019 |
24978 |
539.15 |
| Apr 19 2019 |
19037 |
549.11 |
| Apr 19 2019 |
15790 |
509.25 |
| Apr 19 2019 |
24948 |
539.15 |
| Apr 18 2019 |
15797 |
509.25 |
| Apr 18 2019 |
19068 |
549.11 |
| Apr 12 2019 |
19261 |
549.11 |
| Apr 12 2019 |
15796 |
509.25 |
| Apr 12 2019 |
25035 |
539.15 |
| Apr 05 2019 |
18862 |
549.11 |
| Apr 05 2019 |
15229 |
509.25 |
| Apr 05 2019 |
24379 |
539.15 |
| Mar 29 2019 |
18603 |
548.67 |
| Mar 29 2019 |
15108 |
509.25 |
| Mar 29 2019 |
24294 |
540.78 |
| Mar 22 2019 |
14815 |
509.25 |
| Mar 22 2019 |
18265 |
548.67 |
| Mar 22 2019 |
23934 |
540.78 |
| Mar 15 2019 |
18137 |
548.67 |
| Mar 15 2019 |
14928 |
509.25 |
| Mar 15 2019 |
23858 |
540.78 |
| Mar 08 2019 |
17995 |
548.67 |
| Mar 08 2019 |
14691 |
509.25 |
| Mar 08 2019 |
23526 |
540.78 |
| Mar 01 2019 |
18023 |
548.67 |
| Mar 01 2019 |
14793 |
509.25 |
| Mar 01 2019 |
23630 |
540.78 |
| Feb 22 2019 |
14861 |
509.25 |
| Feb 22 2019 |
18048 |
548.67 |
| Feb 22 2019 |
23720 |
540.78 |
| Feb 15 2019 |
17982 |
548.67 |
| Feb 15 2019 |
14746 |
509.25 |
| Feb 15 2019 |
23467 |
540.78 |
| Feb 08 2019 |
17758 |
548.67 |
| Feb 08 2019 |
14683 |
509.25 |
| Feb 08 2019 |
23229 |
540.78 |
| Feb 01 2019 |
17775 |
548.67 |
| Feb 01 2019 |
14693 |
509.25 |
| Feb 01 2019 |
23225 |
540.78 |
| Jan 25 2019 |
17763 |
548.67 |
| Jan 25 2019 |
14726 |
509.25 |
| Jan 25 2019 |
23253 |
540.78 |
| Jan 18 2019 |
17786 |
548.67 |
| Jan 18 2019 |
14791 |
509.25 |
| Jan 18 2019 |
23290 |
540.78 |
| Jan 11 2019 |
17760 |
548.67 |
| Jan 11 2019 |
14791 |
509.25 |
| Jan 11 2019 |
23268 |
540.78 |
| Jan 04 2019 |
14792 |
509.25 |
| Jan 04 2019 |
17778 |
548.67 |
| Jan 04 2019 |
23280 |
540.78 |
| Dec 28 2018 |
17778 |
548.67 |
| Dec 28 2018 |
14792 |
509.25 |
| Dec 28 2018 |
23280 |
540.78 |
| Dec 21 2018 |
17778 |
548.67 |
| Dec 21 2018 |
14792 |
509.25 |
| Dec 21 2018 |
23280 |
540.78 |
| Dec 14 2018 |
14792 |
509.25 |
| Dec 14 2018 |
17778 |
548.67 |
| Dec 14 2018 |
23280 |
540.78 |
| Dec 07 2018 |
17766 |
548.67 |
| Dec 07 2018 |
14792 |
509.25 |
| Dec 07 2018 |
23268 |
540.78 |
| Nov 30 2018 |
14792 |
509.25 |
| Nov 30 2018 |
17766 |
548.67 |
| Nov 30 2018 |
23268 |
540.78 |
| Nov 23 2018 |
14792 |
509.25 |
| Nov 23 2018 |
17766 |
548.67 |
| Nov 23 2018 |
23268 |
540.78 |
| Nov 16 2018 |
17766 |
548.67 |
| Nov 16 2018 |
14792 |
509.25 |
| Nov 16 2018 |
23268 |
540.78 |
| Nov 09 2018 |
17766 |
548.67 |
| Nov 09 2018 |
14793 |
509.25 |
| Nov 09 2018 |
23269 |
540.78 |
| Nov 02 2018 |
17766 |
548.67 |
| Nov 02 2018 |
14793 |
509.25 |
| Nov 02 2018 |
23232 |
540.78 |
| Oct 26 2018 |
14787 |
509.25 |
| Oct 26 2018 |
17766 |
548.67 |
| Oct 26 2018 |
23223 |
540.78 |
| Oct 19 2018 |
17766 |
548.67 |
| Oct 19 2018 |
14812 |
509.25 |
| Oct 19 2018 |
23256 |
540.78 |
| Oct 12 2018 |
17738 |
548.67 |
| Oct 12 2018 |
14749 |
509.25 |
| Oct 12 2018 |
23195 |
540.78 |
| Oct 05 2018 |
14770 |
509.25 |
| Oct 05 2018 |
17688 |
548.67 |
| Oct 05 2018 |
23318 |
540.78 |
| Sep 28 2018 |
17695 |
548.67 |
| Sep 28 2018 |
14425 |
509.25 |
| Sep 28 2018 |
22768 |
540.78 |
| Sep 21 2018 |
17646 |
548.67 |
| Sep 21 2018 |
14381 |
509.25 |
| Sep 21 2018 |
22722 |
540.78 |
| Sep 14 2018 |
18032 |
554.03 |
| Sep 14 2018 |
14453 |
509.25 |
| Sep 14 2018 |
21861 |
529.41 |
| Sep 07 2018 |
14714 |
509.25 |
| Sep 07 2018 |
18176 |
554.03 |
| Sep 07 2018 |
22289 |
529.41 |
| Aug 31 2018 |
14748 |
509.25 |
| Aug 31 2018 |
18263 |
554.03 |
| Aug 31 2018 |
22366 |
529.41 |
| Aug 24 2018 |
14806 |
509.25 |
| Aug 24 2018 |
18085 |
554.03 |
| Aug 24 2018 |
22343 |
529.41 |
| Aug 17 2018 |
18387 |
554.03 |
| Aug 17 2018 |
14729 |
509.25 |
| Aug 17 2018 |
22634 |
529.41 |
| Aug 10 2018 |
18363 |
554.03 |
| Aug 10 2018 |
24688 |
554.03 |
| Aug 03 2018 |
18553 |
554.03 |
| Aug 03 2018 |
24912 |
554.03 |
| Jul 27 2018 |
18595 |
554.03 |
| Jul 27 2018 |
25005 |
554.03 |
| Jul 20 2018 |
18784 |
554.03 |
| Jul 20 2018 |
25285 |
554.03 |
| Jul 13 2018 |
18553 |
554.03 |
| Jul 13 2018 |
25064 |
554.03 |
| Jul 06 2018 |
18626 |
554.03 |
| Jul 06 2018 |
24914 |
554.03 |
| Jun 29 2018 |
18574 |
554.03 |
| Jun 29 2018 |
24854 |
554.03 |
| Jun 22 2018 |
18906 |
554.03 |
| Jun 22 2018 |
25223 |
554.03 |
| Jun 15 2018 |
18752 |
554.03 |
| Jun 15 2018 |
25243 |
554.03 |
| Jun 08 2018 |
18874 |
552.14 |
| Jun 08 2018 |
25318 |
552.14 |
| Jun 01 2018 |
19047 |
552.14 |
| Jun 01 2018 |
25687 |
552.14 |
| May 25 2018 |
19088 |
552.14 |
| May 25 2018 |
25895 |
552.14 |
| May 18 2018 |
19909 |
569.28 |
| May 18 2018 |
27153 |
569.28 |
| May 11 2018 |
19800 |
569.28 |
| May 11 2018 |
27247 |
569.28 |
| May 04 2018 |
20035 |
569.28 |
| May 04 2018 |
27492 |
569.28 |
| Apr 27 2018 |
20120 |
569.28 |
| Apr 27 2018 |
27373 |
569.28 |
| Apr 20 2018 |
20327 |
569.28 |
| Apr 20 2018 |
27561 |
569.28 |
| Apr 13 2018 |
20300 |
569.28 |
| Apr 13 2018 |
27452 |
569.28 |
| Apr 06 2018 |
20175 |
569.28 |
| Apr 06 2018 |
27605 |
569.28 |
| Mar 30 2018 |
20722 |
580.25 |
| Mar 30 2018 |
28609 |
580.25 |
| Mar 23 2018 |
20721 |
580.25 |
| Mar 23 2018 |
28816 |
580.25 |
| Mar 16 2018 |
20764 |
580.25 |
| Mar 16 2018 |
28757 |
580.25 |
| Mar 09 2018 |
20564 |
580.25 |
| Mar 09 2018 |
28663 |
580.25 |
| Mar 02 2018 |
20820 |
580.25 |
| Mar 02 2018 |
29017 |
580.25 |
| Feb 23 2018 |
21051 |
580.25 |
| Feb 23 2018 |
29247 |
580.25 |
| Feb 16 2018 |
20986 |
580.25 |
| Feb 16 2018 |
29241 |
580.25 |
| Feb 09 2018 |
21011 |
580.25 |
| Feb 09 2018 |
28899 |
580.25 |
| Feb 02 2018 |
20954 |
580.25 |
| Feb 02 2018 |
28762 |
580.25 |
| Jan 26 2018 |
20979 |
580.25 |
| Jan 26 2018 |
28804 |
580.25 |
| Jan 19 2018 |
20992 |
580.25 |
| Jan 19 2018 |
28800 |
580.25 |
| Jan 12 2018 |
20973 |
580.25 |
| Jan 12 2018 |
28801 |
580.25 |
| Jan 05 2018 |
21009 |
580.25 |
| Jan 05 2018 |
28829 |
580.25 |
| Dec 29 2017 |
21010 |
580.25 |
| Dec 29 2017 |
28829 |
580.25 |
| Dec 22 2017 |
21012 |
580.25 |
| Dec 22 2017 |
28831 |
580.25 |
| Dec 15 2017 |
20997 |
580.25 |
| Dec 15 2017 |
28821 |
580.25 |
| Dec 08 2017 |
20997 |
580.25 |
| Dec 08 2017 |
28821 |
580.25 |
| Dec 01 2017 |
20997 |
580.25 |
| Dec 01 2017 |
28821 |
580.25 |
| Nov 24 2017 |
20997 |
580.25 |
| Nov 24 2017 |
28821 |
580.25 |
| Nov 17 2017 |
20997 |
580.25 |
| Nov 17 2017 |
28822 |
580.25 |
| Nov 10 2017 |
20997 |
580.25 |
| Nov 10 2017 |
28849 |
580.25 |
| Nov 03 2017 |
20998 |
580.25 |
| Nov 03 2017 |
28850 |
580.25 |
| Oct 27 2017 |
20998 |
580.25 |
| Oct 27 2017 |
28874 |
580.25 |
| Oct 20 2017 |
21025 |
580.25 |
| Oct 20 2017 |
28782 |
580.25 |
| Oct 13 2017 |
21025 |
580.25 |
| Oct 13 2017 |
28824 |
580.25 |
| Oct 06 2017 |
21009 |
580.25 |
| Oct 06 2017 |
28806 |
580.25 |
| Sep 29 2017 |
21031 |
580.25 |
| Sep 29 2017 |
28715 |
580.25 |
| Sep 22 2017 |
21009 |
580.25 |
| Sep 22 2017 |
29029 |
580.25 |
| Sep 15 2017 |
22856 |
678.1 |
| Sep 15 2017 |
31519 |
678.1 |
| Sep 08 2017 |
22869 |
678.1 |
| Sep 08 2017 |
31645 |
678.1 |
| Sep 01 2017 |
23167 |
678.1 |
| Sep 01 2017 |
31779 |
678.1 |
| Aug 25 2017 |
23200 |
678.1 |
| Aug 25 2017 |
32184 |
678.1 |
| Aug 18 2017 |
23214 |
678.1 |
| Aug 18 2017 |
32305 |
678.1 |
| Aug 11 2017 |
23130 |
678.1 |
| Aug 11 2017 |
32328 |
678.1 |
| Aug 04 2017 |
23310 |
678.1 |
| Aug 04 2017 |
32630 |
678.1 |
| Jul 28 2017 |
23391 |
678.1 |
| Jul 28 2017 |
32850 |
678.1 |
| Jul 21 2017 |
23521 |
678.1 |
| Jul 21 2017 |
33025 |
678.1 |
| Jul 14 2017 |
23703 |
678.1 |
| Jul 14 2017 |
33212 |
678.1 |
| Jul 07 2017 |
23728 |
678.1 |
| Jul 07 2017 |
33357 |
678.1 |
| Jun 30 2017 |
23883 |
678.1 |
| Jun 30 2017 |
33466 |
678.1 |
| Jun 23 2017 |
25021 |
678.1 |
| Jun 23 2017 |
33668 |
678.1 |
| Jun 16 2017 |
25055 |
678.1 |
| Jun 16 2017 |
33631 |
678.1 |
| Jun 09 2017 |
25131 |
678.1 |
| Jun 09 2017 |
33545 |
678.1 |
| Jun 02 2017 |
25192 |
678.1 |
| Jun 02 2017 |
34032 |
678.1 |
| May 26 2017 |
25424 |
678.1 |
| May 26 2017 |
34202 |
678.1 |
| May 19 2017 |
25472 |
678.1 |
| May 19 2017 |
34694 |
678.1 |
| May 12 2017 |
25648 |
678.1 |
| May 12 2017 |
34857 |
678.1 |
| May 05 2017 |
25523 |
678.1 |
| May 05 2017 |
34777 |
678.1 |
| Apr 28 2017 |
25214 |
678.1 |
| Apr 28 2017 |
34331 |
678.1 |
| Apr 21 2017 |
25600 |
678.1 |
| Apr 21 2017 |
34802 |
678.1 |
| Apr 14 2017 |
25608 |
678.1 |
| Apr 14 2017 |
34816 |
678.1 |
| Apr 07 2017 |
25849 |
678.1 |
| Apr 07 2017 |
34505 |
678.1 |
| Mar 31 2017 |
26245 |
678.1 |
| Mar 31 2017 |
34729 |
678.1 |
| Mar 24 2017 |
25889 |
678.1 |
| Mar 24 2017 |
34154 |
678.1 |
| Mar 17 2017 |
26034 |
678.1 |
| Mar 17 2017 |
34392 |
678.1 |
| Mar 10 2017 |
26183 |
678.1 |
| Mar 10 2017 |
34403 |
678.1 |
| Mar 03 2017 |
25961 |
678.1 |
| Mar 03 2017 |
34107 |
678.1 |
| Feb 24 2017 |
25792 |
678.1 |
| Feb 24 2017 |
34065 |
678.1 |
| Feb 17 2017 |
25467 |
678.1 |
| Feb 17 2017 |
33981 |
678.1 |
| Feb 10 2017 |
25521 |
678.1 |
| Feb 10 2017 |
34146 |
678.1 |
| Feb 03 2017 |
25528 |
678.1 |
| Feb 03 2017 |
34078 |
678.1 |
| Jan 27 2017 |
25557 |
678.1 |
| Jan 27 2017 |
34073 |
678.1 |
| Jan 20 2017 |
25541 |
678.1 |
| Jan 20 2017 |
34038 |
678.1 |
| Jan 13 2017 |
25561 |
678.1 |
| Jan 13 2017 |
34027 |
678.1 |
| Jan 06 2017 |
25572 |
678.1 |
| Jan 06 2017 |
34035 |
678.1 |
| Dec 30 2016 |
25582 |
678.1 |
| Dec 30 2016 |
34045 |
678.1 |
| Dec 23 2016 |
25582 |
678.1 |
| Dec 23 2016 |
34045 |
678.1 |
| Dec 16 2016 |
25562 |
678.1 |
| Dec 16 2016 |
34035 |
678.1 |
| Dec 09 2016 |
25555 |
678.1 |
| Dec 09 2016 |
34030 |
678.1 |
| Dec 02 2016 |
25555 |
678.1 |
| Dec 02 2016 |
34031 |
678.1 |
| Nov 25 2016 |
25550 |
678.1 |
| Nov 25 2016 |
34027 |
678.1 |
| Nov 18 2016 |
25550 |
678.1 |
| Nov 18 2016 |
34027 |
678.1 |
| Nov 11 2016 |
25550 |
678.1 |
| Nov 11 2016 |
33981 |
678.1 |
| Nov 04 2016 |
25550 |
678.1 |
| Nov 04 2016 |
33981 |
678.1 |
| Oct 28 2016 |
25551 |
678.1 |
| Oct 28 2016 |
33987 |
678.1 |
| Oct 21 2016 |
25549 |
678.1 |
| Oct 21 2016 |
34009 |
678.1 |
| Oct 14 2016 |
25442 |
678.1 |
| Oct 14 2016 |
33953 |
678.1 |
| Oct 07 2016 |
25477 |
678.1 |
| Oct 07 2016 |
34007 |
678.1 |
| Sep 30 2016 |
25544 |
678.1 |
| Sep 30 2016 |
34052 |
678.1 |
| Sep 23 2016 |
25697 |
678.1 |
| Sep 23 2016 |
33896 |
678.1 |
