Apr 17 2024 |
9243 |
498.14 |
Apr 17 2024 |
6121 |
398.69 |
Apr 17 2024 |
9074 |
398.69 |
Apr 10 2024 |
9309 |
498.14 |
Apr 10 2024 |
6119 |
398.69 |
Apr 10 2024 |
9048 |
398.69 |
Apr 03 2024 |
9116 |
498.14 |
Apr 03 2024 |
6092 |
398.69 |
Apr 03 2024 |
9045 |
398.69 |
Mar 27 2024 |
9181 |
498.14 |
Mar 27 2024 |
6072 |
398.69 |
Mar 27 2024 |
9040 |
398.69 |
Mar 21 2024 |
9258 |
498.14 |
Mar 21 2024 |
6108 |
398.69 |
Mar 21 2024 |
9067 |
398.69 |
Mar 14 2024 |
9224 |
498.14 |
Mar 14 2024 |
6068 |
398.69 |
Mar 14 2024 |
8956 |
398.69 |
Mar 07 2024 |
9249 |
498.14 |
Mar 07 2024 |
6104 |
398.69 |
Mar 07 2024 |
8988 |
398.69 |
Feb 29 2024 |
9279 |
498.14 |
Feb 29 2024 |
6110 |
398.69 |
Feb 29 2024 |
9050 |
398.69 |
Feb 22 2024 |
9262 |
498.14 |
Feb 22 2024 |
6078 |
398.69 |
Feb 22 2024 |
9001 |
398.69 |
Feb 15 2024 |
9112 |
498.14 |
Feb 15 2024 |
6087 |
398.69 |
Feb 15 2024 |
8981 |
398.69 |
Feb 08 2024 |
9151 |
498.14 |
Feb 08 2024 |
6093 |
398.69 |
Feb 08 2024 |
8939 |
398.69 |
Feb 01 2024 |
9104 |
498.14 |
Feb 01 2024 |
6136 |
398.69 |
Feb 01 2024 |
8832 |
398.69 |
Jan 25 2024 |
9039 |
498.14 |
Jan 25 2024 |
6138 |
398.69 |
Jan 25 2024 |
8826 |
398.69 |
Jan 18 2024 |
9039 |
498.14 |
Jan 18 2024 |
6139 |
398.69 |
Jan 18 2024 |
8828 |
398.69 |
Jan 11 2024 |
9039 |
498.14 |
Jan 11 2024 |
6143 |
398.69 |
Jan 11 2024 |
8831 |
398.69 |
Jan 04 2024 |
9039 |
498.14 |
Jan 04 2024 |
6143 |
398.69 |
Jan 04 2024 |
8823 |
398.69 |
Dec 28 2023 |
9039 |
498.14 |
Dec 28 2023 |
6145 |
398.69 |
Dec 28 2023 |
8819 |
398.69 |
Dec 21 2023 |
9039 |
498.14 |
Dec 21 2023 |
6145 |
398.69 |
Dec 21 2023 |
8819 |
398.69 |
Dec 14 2023 |
9039 |
498.14 |
Dec 14 2023 |
6143 |
398.69 |
Dec 14 2023 |
8817 |
398.69 |
Dec 07 2023 |
9039 |
498.14 |
Dec 07 2023 |
6143 |
398.69 |
Dec 07 2023 |
8818 |
398.69 |
Nov 30 2023 |
9032 |
498.14 |
Nov 30 2023 |
6138 |
398.69 |
Nov 30 2023 |
8816 |
398.69 |
Nov 23 2023 |
9032 |
498.14 |
Nov 23 2023 |
6138 |
398.69 |
Nov 23 2023 |
8815 |
398.69 |
Nov 16 2023 |
9034 |
498.14 |
Nov 16 2023 |
6137 |
398.69 |
Nov 16 2023 |
8809 |
398.69 |
Nov 09 2023 |
9032 |
498.14 |
Nov 09 2023 |
6134 |
398.69 |
Nov 09 2023 |
8799 |
398.69 |
Nov 02 2023 |
9026 |
498.14 |
Nov 02 2023 |
6134 |
398.69 |
Nov 02 2023 |
8799 |
398.69 |
Oct 26 2023 |
8987 |
498.14 |
Oct 26 2023 |
6157 |
398.69 |
Oct 26 2023 |
8773 |
398.69 |
Oct 19 2023 |
9010 |
498.14 |
Oct 19 2023 |
6156 |
398.69 |
Oct 19 2023 |
8730 |
398.69 |
Oct 12 2023 |
8973 |
498.14 |
Oct 12 2023 |
6159 |
398.69 |
Oct 12 2023 |
8729 |
398.69 |
Oct 05 2023 |
8869 |
498.14 |
Oct 05 2023 |
6160 |
398.69 |
Oct 05 2023 |
8608 |
398.69 |
Sep 28 2023 |
8779 |
498.14 |
Sep 28 2023 |
6161 |
398.69 |
Sep 28 2023 |
8705 |
398.69 |
Sep 21 2023 |
8782 |
498.14 |
Sep 21 2023 |
6151 |
398.69 |
Sep 21 2023 |
8697 |
398.69 |
Sep 14 2023 |
8848 |
498.14 |
Sep 14 2023 |
6170 |
398.69 |
Sep 14 2023 |
8717 |
398.69 |
Sep 07 2023 |
8989 |
498.14 |
Sep 07 2023 |
6179 |
398.69 |
Sep 07 2023 |
8737 |
398.69 |
Aug 31 2023 |
8967 |
498.14 |
Aug 31 2023 |
6237 |
398.69 |
Aug 31 2023 |
8776 |
398.69 |
Aug 24 2023 |
9020 |
498.14 |
Aug 24 2023 |
6206 |
398.69 |
Aug 24 2023 |
8691 |
398.69 |
Aug 17 2023 |
9022 |
498.14 |
Aug 17 2023 |
6237 |
398.69 |
Aug 17 2023 |
8748 |
398.69 |
Aug 10 2023 |
9003 |
498.14 |
Aug 10 2023 |
6221 |
398.69 |
Aug 10 2023 |
8770 |
398.69 |
Aug 03 2023 |
9005 |
498.14 |
Aug 03 2023 |
6170 |
398.69 |
Aug 03 2023 |
8740 |
398.69 |
Jul 27 2023 |
9001 |
498.14 |
Jul 27 2023 |
6167 |
398.69 |
Jul 27 2023 |
8731 |
398.69 |
Jul 20 2023 |
9048 |
498.14 |
Jul 20 2023 |
4510 |
355.07 |
Jul 20 2023 |
6049 |
355.07 |
Jul 13 2023 |
9070 |
498.14 |
Jul 13 2023 |
4542 |
355.07 |
Jul 13 2023 |
6082 |
355.07 |
Jul 06 2023 |
9101 |
498.14 |
Jul 06 2023 |
4556 |
355.07 |
Jul 06 2023 |
6087 |
355.07 |
Jun 29 2023 |
9097 |
498.14 |
Jun 29 2023 |
4523 |
355.07 |
Jun 29 2023 |
6079 |
355.07 |
Jun 22 2023 |
6367 |
463.96 |
Jun 22 2023 |
4549 |
356.07 |
Jun 22 2023 |
6097 |
356.07 |
Jun 15 2023 |
6365 |
463.96 |
Jun 15 2023 |
4088 |
342.79 |
Jun 15 2023 |
5783 |
350.16 |
Jun 08 2023 |
6407 |
463.96 |
Jun 08 2023 |
5308 |
375.45 |
Jun 08 2023 |
6631 |
364.49 |
Jun 01 2023 |
6510 |
463.96 |
Jun 01 2023 |
5853 |
391.11 |
Jun 01 2023 |
7328 |
376.23 |
May 25 2023 |
6421 |
463.96 |
May 25 2023 |
5814 |
391.11 |
May 25 2023 |
7292 |
376.23 |
May 18 2023 |
6400 |
463.96 |
May 18 2023 |
5752 |
391.11 |
May 18 2023 |
7259 |
376.23 |
May 11 2023 |
6353 |
463.96 |
May 11 2023 |
5715 |
391.11 |
May 11 2023 |
7229 |
376.23 |
May 04 2023 |
6199 |
463.96 |
May 04 2023 |
5635 |
391.11 |
May 04 2023 |
7091 |
376.23 |
Apr 27 2023 |
6115 |
463.96 |
Apr 27 2023 |
5605 |
391.11 |
Apr 27 2023 |
7016 |
376.23 |
Apr 20 2023 |
5714 |
433.84 |
Apr 20 2023 |
2762 |
308.37 |
Apr 20 2023 |
3379 |
303.52 |
Apr 13 2023 |
5694 |
433.84 |
Apr 13 2023 |
2744 |
308.37 |
Apr 13 2023 |
3352 |
303.52 |
Apr 06 2023 |
3722 |
395.59 |
Apr 06 2023 |
2746 |
308.37 |
Apr 06 2023 |
3355 |
303.52 |
Mar 30 2023 |
3623 |
395.59 |
Mar 30 2023 |
2742 |
308.37 |
Mar 30 2023 |
3344 |
303.52 |
Mar 23 2023 |
3651 |
395.59 |
Mar 23 2023 |
2387 |
296.34 |
Mar 23 2023 |
3071 |
296.34 |
Mar 16 2023 |
3630 |
395.59 |
Mar 16 2023 |
2032 |
282.23 |
Mar 16 2023 |
2539 |
282.23 |
Mar 09 2023 |
3617 |
395.59 |
Mar 09 2023 |
1939 |
278.29 |
Mar 09 2023 |
2405 |
278.29 |
Mar 02 2023 |
3606 |
395.59 |
Mar 02 2023 |
1931 |
278.29 |
Mar 02 2023 |
2407 |
278.29 |
Feb 23 2023 |
3616 |
395.59 |
Feb 23 2023 |
1926 |
278.29 |
Feb 23 2023 |
2403 |
278.29 |
Feb 16 2023 |
3584 |
395.59 |
Feb 16 2023 |
1910 |
278.29 |
Feb 16 2023 |
2385 |
278.29 |
Feb 09 2023 |
3440 |
395.59 |
Feb 09 2023 |
1905 |
278.29 |
Feb 09 2023 |
2384 |
278.29 |
Feb 02 2023 |
3413 |
395.59 |
Feb 02 2023 |
1893 |
278.29 |
Feb 02 2023 |
2367 |
278.29 |
Jan 26 2023 |
3355 |
395.59 |
Jan 26 2023 |
1888 |
278.29 |
Jan 26 2023 |
2365 |
278.29 |
Jan 19 2023 |
3355 |
395.59 |
Jan 19 2023 |
1879 |
278.29 |
Jan 19 2023 |
2355 |
278.29 |
Jan 12 2023 |
3355 |
395.59 |
Jan 12 2023 |
1879 |
278.29 |
Jan 12 2023 |
2354 |
278.29 |
Jan 05 2023 |
3355 |
395.59 |
Jan 05 2023 |
1879 |
278.29 |
Jan 05 2023 |
2354 |
278.29 |
Dec 29 2022 |
3355 |
395.59 |
Dec 29 2022 |
1878 |
278.29 |
Dec 29 2022 |
2353 |
278.29 |
Dec 22 2022 |
3355 |
395.59 |
Dec 22 2022 |
1878 |
278.29 |
Dec 22 2022 |
2353 |
278.29 |
Dec 15 2022 |
3355 |
395.59 |
Dec 15 2022 |
1878 |
278.29 |
Dec 15 2022 |
2363 |
278.29 |
Dec 08 2022 |
3355 |
395.59 |
Dec 08 2022 |
1875 |
278.29 |
Dec 08 2022 |
2362 |
278.29 |
Dec 01 2022 |
3355 |
395.59 |
Dec 01 2022 |
1875 |
278.29 |
Dec 01 2022 |
2362 |
278.29 |
Nov 24 2022 |
3355 |
395.59 |
Nov 24 2022 |
1875 |
278.29 |
Nov 24 2022 |
2362 |
278.29 |
Nov 17 2022 |
3351 |
395.59 |
Nov 17 2022 |
1874 |
278.29 |
Nov 17 2022 |
2361 |
278.29 |
Nov 10 2022 |
3351 |
395.59 |
Nov 10 2022 |
1874 |
278.29 |
Nov 10 2022 |
2362 |
278.29 |
Nov 03 2022 |
3350 |
395.59 |
Nov 03 2022 |
1869 |
278.29 |
Nov 03 2022 |
2357 |
278.29 |
Oct 27 2022 |
3350 |
395.59 |
Oct 27 2022 |
1866 |
278.29 |
Oct 27 2022 |
2356 |
278.29 |
Oct 20 2022 |
3357 |
395.59 |
Oct 20 2022 |
1866 |
278.29 |
Oct 20 2022 |
2356 |
278.29 |
Oct 13 2022 |
3329 |
395.59 |
Oct 13 2022 |
1866 |
278.29 |
Oct 13 2022 |
2355 |
278.29 |
Oct 06 2022 |
3302 |
395.59 |
Oct 06 2022 |
1868 |
278.29 |
Oct 06 2022 |
2354 |
278.29 |
Sep 29 2022 |
3274 |
395.59 |
Sep 29 2022 |
1868 |
278.29 |
Sep 29 2022 |
2353 |
278.29 |
Sep 22 2022 |
3260 |
395.59 |
Sep 22 2022 |
1863 |
278.29 |
Sep 22 2022 |
2354 |
278.29 |
Sep 15 2022 |
3252 |
395.59 |
Sep 15 2022 |
1862 |
278.29 |
Sep 15 2022 |
2354 |
278.29 |
Sep 08 2022 |
3251 |
395.59 |
Sep 08 2022 |
1862 |
278.29 |
Sep 08 2022 |
2354 |
278.29 |
Sep 01 2022 |
3236 |
395.59 |
Sep 01 2022 |
1843 |
278.29 |
Sep 01 2022 |
2329 |
278.29 |
Aug 25 2022 |
3233 |
395.59 |
Aug 25 2022 |
1829 |
278.29 |
Aug 25 2022 |
2319 |
278.29 |
Aug 18 2022 |
3235 |
395.59 |
Aug 18 2022 |
1829 |
278.29 |
Aug 18 2022 |
2307 |
278.29 |
Aug 11 2022 |
3236 |
395.59 |
Aug 11 2022 |
1822 |
278.29 |
Aug 11 2022 |
2310 |
278.29 |
Aug 04 2022 |
3225 |
395.59 |
Aug 04 2022 |
1824 |
278.29 |
Aug 04 2022 |
2303 |
278.29 |
Jul 28 2022 |
3213 |
395.59 |
Jul 28 2022 |
1777 |
278.29 |
Jul 28 2022 |
2277 |
278.29 |
Jul 21 2022 |
3162 |
395.59 |
Jul 21 2022 |
1744 |
278.29 |
Jul 21 2022 |
2238 |
278.29 |
Jul 14 2022 |
3165 |
395.59 |
Jul 14 2022 |
1744 |
278.29 |
Jul 14 2022 |
2239 |
278.29 |
Jul 07 2022 |
3159 |
395.59 |
Jul 07 2022 |
1732 |
278.29 |
Jul 07 2022 |
2238 |
278.29 |
Jun 30 2022 |
3149 |
395.59 |
Jun 30 2022 |
1722 |
278.29 |
Jun 30 2022 |
2230 |
278.29 |
Jun 23 2022 |
3148 |
395.59 |
Jun 23 2022 |
1708 |
278.29 |
Jun 23 2022 |
2224 |
278.29 |
Jun 16 2022 |
3113 |
395.59 |
Jun 16 2022 |
1657 |
278.29 |
Jun 16 2022 |
2158 |
278.29 |
Jun 09 2022 |
3054 |
395.59 |
Jun 09 2022 |
1651 |
278.29 |
Jun 09 2022 |
2121 |
278.29 |
Jun 02 2022 |
3003 |
395.59 |
Jun 02 2022 |
1595 |
278.29 |
Jun 02 2022 |
2104 |
278.29 |
May 26 2022 |
2981 |
395.59 |
May 26 2022 |
1575 |
278.29 |
May 26 2022 |
2054 |
278.29 |
May 19 2022 |
2987 |
395.59 |
May 19 2022 |
1546 |
278.29 |
May 19 2022 |
2039 |
278.29 |
May 12 2022 |
2982 |
395.59 |
May 12 2022 |
1543 |
278.29 |
May 12 2022 |
2025 |
278.29 |
May 05 2022 |
2856 |
395.59 |
May 05 2022 |
1507 |
278.29 |
May 05 2022 |
1979 |
278.29 |
Apr 28 2022 |
3009 |
395.59 |
Apr 28 2022 |
1491 |
278.29 |
Apr 28 2022 |
1954 |
278.29 |
Apr 21 2022 |
2809 |
395.59 |
Apr 21 2022 |
1445 |
278.29 |
Apr 21 2022 |
1900 |
278.29 |
Apr 14 2022 |
2839 |
395.59 |
Apr 14 2022 |
1425 |
278.29 |
Apr 14 2022 |
1884 |
278.29 |
Apr 07 2022 |
2856 |
395.59 |
Apr 07 2022 |
1406 |
278.29 |
Apr 07 2022 |
1853 |
278.29 |
Mar 31 2022 |
2868 |
395.59 |
Mar 31 2022 |
1403 |
278.29 |
Mar 31 2022 |
1850 |
278.29 |
Mar 24 2022 |
2825 |
395.59 |
Mar 24 2022 |
1378 |
278.29 |
Mar 24 2022 |
1824 |
278.29 |
Mar 17 2022 |
2824 |
395.59 |
Mar 17 2022 |
1370 |
278.29 |
Mar 17 2022 |
1817 |
278.29 |
Mar 10 2022 |
2844 |
395.59 |
Mar 10 2022 |
1358 |
278.29 |
Mar 10 2022 |
1798 |
278.29 |
Mar 03 2022 |
2748 |
395.59 |
Mar 03 2022 |
1355 |
278.29 |
Mar 03 2022 |
1792 |
278.29 |
Feb 24 2022 |
2538 |
395.59 |
Feb 24 2022 |
1341 |
278.29 |
Feb 24 2022 |
1749 |
278.29 |
Feb 17 2022 |
2294 |
395.59 |
Feb 17 2022 |
1251 |
278.29 |
Feb 17 2022 |
1662 |
278.29 |
Feb 10 2022 |
2887 |
414.08 |
Feb 10 2022 |
1251 |
278.29 |
Feb 10 2022 |
1665 |
278.29 |
Feb 03 2022 |
2912 |
414.08 |
Feb 03 2022 |
1255 |
278.29 |
Feb 03 2022 |
1669 |
278.29 |
Jan 27 2022 |
2901 |
414.08 |
Jan 27 2022 |
1254 |
278.29 |
Jan 27 2022 |
1669 |
278.29 |
Jan 20 2022 |
2908 |
414.08 |
Jan 20 2022 |
1254 |
278.29 |
Jan 20 2022 |
1668 |
278.29 |
Jan 13 2022 |
2908 |
414.08 |
Jan 13 2022 |
1254 |
278.29 |
Jan 13 2022 |
1669 |
278.29 |
Jan 06 2022 |
2908 |
414.08 |
Jan 06 2022 |
1254 |
278.29 |
Jan 06 2022 |
1669 |
278.29 |
Dec 30 2021 |
2911 |
414.08 |
Dec 30 2021 |
1254 |
278.29 |
Dec 30 2021 |
1670 |
278.29 |
Dec 23 2021 |
2911 |
414.08 |
Dec 23 2021 |
1254 |
278.29 |
Dec 23 2021 |
1670 |
278.29 |
Dec 16 2021 |
2911 |
414.08 |
Dec 16 2021 |
1254 |
278.29 |
Dec 16 2021 |
1670 |
278.29 |
Dec 09 2021 |
2911 |
414.08 |
Dec 09 2021 |
1254 |
278.29 |
Dec 09 2021 |
1670 |
278.29 |
Dec 02 2021 |
2911 |
414.08 |
Dec 02 2021 |
1254 |
278.29 |
Dec 02 2021 |
1670 |
278.29 |
Nov 25 2021 |
2911 |
414.08 |
Nov 25 2021 |
1254 |
278.29 |
Nov 25 2021 |
1670 |
278.29 |
Nov 18 2021 |
2911 |
414.08 |
Nov 18 2021 |
1254 |
278.29 |
Nov 18 2021 |
1670 |
278.29 |
Nov 11 2021 |
2912 |
414.08 |
Nov 11 2021 |
1254 |
278.29 |
Nov 11 2021 |
1670 |
278.29 |
Nov 04 2021 |
2918 |
414.08 |
Nov 04 2021 |
1254 |
278.29 |
Nov 04 2021 |
1681 |
278.29 |
Oct 28 2021 |
2918 |
414.08 |
Oct 28 2021 |
1254 |
278.29 |
Oct 28 2021 |
1681 |
278.29 |
Oct 21 2021 |
2918 |
414.08 |
Oct 21 2021 |
1254 |
278.29 |
Oct 21 2021 |
1681 |
278.29 |
Oct 14 2021 |
2909 |
414.08 |
Oct 14 2021 |
1254 |
278.29 |
Oct 14 2021 |
1680 |
278.29 |
Oct 07 2021 |
2916 |
414.08 |
Oct 07 2021 |
1254 |
278.29 |
Oct 07 2021 |
1680 |
278.29 |
Sep 30 2021 |
2916 |
414.08 |
Sep 30 2021 |
1234 |
278.29 |
Sep 30 2021 |
1655 |
278.29 |
Sep 23 2021 |
2959 |
414.08 |
Sep 23 2021 |
1830 |
325.49 |
Sep 23 2021 |
2515 |
325.49 |
Sep 16 2021 |
2920 |
414.08 |
Sep 16 2021 |
1814 |
325.49 |
Sep 16 2021 |
2459 |
325.49 |
Sep 09 2021 |
2942 |
414.08 |
Sep 09 2021 |
1799 |
325.49 |
Sep 09 2021 |
2451 |
325.49 |
Sep 02 2021 |
3027 |
414.08 |
Sep 02 2021 |
1712 |
325.49 |
Sep 02 2021 |
2346 |
325.49 |
Aug 26 2021 |
2214 |
412.7 |
Aug 26 2021 |
1684 |
325.49 |
Aug 26 2021 |
2296 |
325.49 |
Aug 19 2021 |
2219 |
412.7 |
Aug 19 2021 |
1509 |
325.49 |
Aug 19 2021 |
2147 |
325.49 |
Aug 12 2021 |
2212 |
412.7 |
Aug 12 2021 |
1467 |
325.49 |
Aug 12 2021 |
2102 |
325.49 |
Aug 05 2021 |
2047 |
407.62 |
Aug 05 2021 |
1423 |
325.49 |
Aug 05 2021 |
2004 |
325.49 |
Jul 29 2021 |
2039 |
407.62 |
Jul 29 2021 |
1361 |
325.49 |
Jul 29 2021 |
1922 |
325.49 |
Jul 22 2021 |
1970 |
407.62 |
Jul 22 2021 |
1831 |
357.64 |
Jul 22 2021 |
2760 |
358.15 |
Jul 15 2021 |
2029 |
407.62 |
Jul 15 2021 |
1772 |
357.64 |
Jul 15 2021 |
2696 |
358.15 |
Jul 08 2021 |
2034 |
407.62 |
Jul 08 2021 |
1754 |
357.64 |
Jul 08 2021 |
2661 |
358.15 |
Jul 01 2021 |
1966 |
403.71 |
Jul 01 2021 |
1704 |
357.64 |
Jul 01 2021 |
2619 |
358.15 |
Jun 24 2021 |
1969 |
405.74 |
Jun 24 2021 |
1774 |
362.24 |
Jun 24 2021 |
2673 |
360.68 |
Jun 17 2021 |
1942 |
405.74 |
Jun 17 2021 |
1628 |
362.24 |
Jun 17 2021 |
2502 |
360.68 |
Jun 10 2021 |
2198 |
416.82 |
Jun 10 2021 |
1485 |
362.24 |
Jun 10 2021 |
2290 |
360.68 |
Jun 03 2021 |
2095 |
358.09 |
May 27 2021 |
1887 |
402.93 |
May 27 2021 |
2276 |
358.92 |
May 27 2021 |
2998 |
358.09 |
May 07 2021 |
2611 |
351.52 |
Apr 30 2021 |
615 |
337.39 |
Apr 30 2021 |
952 |
337.39 |
Apr 23 2021 |
553 |
337.39 |
Apr 23 2021 |
809 |
337.39 |
Apr 16 2021 |
523 |
337.39 |
Apr 16 2021 |
706 |
337.39 |
Apr 09 2021 |
325 |
337.39 |
Apr 09 2021 |
473 |
337.39 |
Apr 02 2021 |
318 |
337.39 |
Apr 02 2021 |
468 |
337.39 |
Mar 26 2021 |
192 |
326.22 |
Mar 26 2021 |
268 |
326.22 |
Mar 19 2021 |
197 |
340 |
Mar 19 2021 |
319 |
340 |
Mar 05 2021 |
1411 |
425.13 |
Mar 05 2021 |
2310 |
425.13 |
Feb 26 2021 |
1709 |
425.13 |
Feb 26 2021 |
2666 |
425.13 |
Feb 19 2021 |
1807 |
425.13 |
Feb 19 2021 |
2987 |
425.13 |
Feb 12 2021 |
2358 |
432.58 |
Feb 12 2021 |
2712 |
451.72 |
Feb 12 2021 |
1604 |
467.82 |
Feb 12 2021 |
3946 |
441.63 |
Feb 05 2021 |
2920 |
451.72 |
Feb 05 2021 |
1738 |
467.82 |
Feb 05 2021 |
2486 |
432.58 |
Feb 05 2021 |
4144 |
441.63 |
Jan 29 2021 |
2982 |
451.72 |
Jan 29 2021 |
1747 |
467.82 |
Jan 29 2021 |
2554 |
432.58 |
Jan 29 2021 |
4257 |
441.63 |
Jan 22 2021 |
2635 |
432.58 |
Jan 22 2021 |
1757 |
467.82 |
Jan 22 2021 |
3045 |
451.72 |
Jan 22 2021 |
4353 |
441.63 |
Jan 15 2021 |
1757 |
467.82 |
Jan 15 2021 |
3134 |
451.72 |
Jan 15 2021 |
2635 |
432.58 |
Jan 15 2021 |
4430 |
441.63 |
Jan 08 2021 |
1757 |
467.82 |
Jan 08 2021 |
3134 |
451.72 |
Jan 08 2021 |
2635 |
432.58 |
Jan 08 2021 |
4415 |
441.63 |
Jan 01 2021 |
3115 |
451.72 |
Jan 01 2021 |
1757 |
467.82 |
Jan 01 2021 |
2635 |
432.58 |
Jan 01 2021 |
4383 |
441.63 |
Dec 25 2020 |
2635 |
432.58 |
Dec 25 2020 |
1757 |
467.82 |
Dec 25 2020 |
3115 |
451.72 |
Dec 25 2020 |
4383 |
441.63 |
Dec 18 2020 |
3115 |
451.72 |
Dec 18 2020 |
1719 |
467.82 |
Dec 18 2020 |
2635 |
432.58 |
Dec 18 2020 |
4383 |
441.63 |
Dec 11 2020 |
1719 |
467.82 |
Dec 11 2020 |
3115 |
451.72 |
Dec 11 2020 |
2635 |
432.58 |
Dec 11 2020 |
4373 |
441.63 |
Dec 04 2020 |
3086 |
451.72 |
Dec 04 2020 |
1719 |
467.82 |
Dec 04 2020 |
2635 |
432.58 |
Dec 04 2020 |
4346 |
441.63 |
Nov 27 2020 |
3086 |
451.72 |
Nov 27 2020 |
1719 |
467.82 |
Nov 27 2020 |
2635 |
432.58 |
Nov 27 2020 |
4346 |
441.63 |
Nov 20 2020 |
3086 |
451.72 |
Nov 20 2020 |
1719 |
467.82 |
Nov 20 2020 |
2635 |
432.58 |
Nov 20 2020 |
4346 |
441.63 |
Nov 13 2020 |
1719 |
467.82 |
Nov 13 2020 |
3086 |
451.72 |
Nov 13 2020 |
2635 |
432.58 |
Nov 13 2020 |
4346 |
441.63 |
Nov 06 2020 |
2635 |
432.58 |
Nov 06 2020 |
3086 |
451.72 |
Nov 06 2020 |
1719 |
467.82 |
Nov 06 2020 |
4412 |
441.63 |
Oct 30 2020 |
1702 |
467.82 |
Oct 30 2020 |
3084 |
451.72 |
Oct 30 2020 |
2628 |
432.58 |
Oct 30 2020 |
4359 |
441.63 |
Oct 23 2020 |
3084 |
451.72 |
Oct 23 2020 |
1693 |
467.82 |
Oct 23 2020 |
2538 |
432.58 |
Oct 23 2020 |
4319 |
441.63 |
Oct 16 2020 |
2547 |
432.58 |
Oct 16 2020 |
3061 |
451.72 |
Oct 16 2020 |
1623 |
467.82 |
Oct 16 2020 |
4299 |
441.63 |
Oct 09 2020 |
3035 |
451.72 |
Oct 09 2020 |
1623 |
467.82 |
Oct 09 2020 |
2550 |
432.58 |
Oct 09 2020 |
4272 |
441.63 |
Oct 02 2020 |
2449 |
432.58 |
Oct 02 2020 |
2834 |
451.72 |
Oct 02 2020 |
1577 |
467.82 |
Oct 02 2020 |
4048 |
441.63 |
Sep 25 2020 |
2420 |
432.58 |
Sep 25 2020 |
2880 |
451.72 |
Sep 25 2020 |
1416 |
467.82 |
Sep 25 2020 |
4083 |
441.63 |
Sep 18 2020 |
2902 |
451.72 |
Sep 18 2020 |
1443 |
467.82 |
Sep 18 2020 |
2429 |
432.58 |
Sep 18 2020 |
4100 |
441.63 |
Sep 11 2020 |
1307 |
467.82 |
Sep 11 2020 |
2450 |
436.48 |
Sep 11 2020 |
2298 |
432.58 |
Sep 11 2020 |
3575 |
434.5 |
Sep 04 2020 |
2608 |
436.48 |
Sep 04 2020 |
1353 |
467.82 |
Sep 04 2020 |
2645 |
432.58 |
Sep 04 2020 |
4018 |
434.5 |
Aug 28 2020 |
2405 |
421.26 |
Aug 28 2020 |
2518 |
425.62 |
Aug 28 2020 |
1632 |
462.8 |
Aug 28 2020 |
2337 |
395.6 |
Aug 21 2020 |
1638 |
462.8 |
Aug 21 2020 |
2710 |
425.62 |
Aug 21 2020 |
2570 |
421.26 |
Aug 21 2020 |
2527 |
395.6 |
Aug 14 2020 |
1826 |
462.8 |
Aug 14 2020 |
2805 |
425.62 |
Aug 14 2020 |
2638 |
421.26 |
Aug 14 2020 |
2581 |
395.6 |
Aug 07 2020 |
2434 |
411.63 |
Aug 07 2020 |
2001 |
462.8 |
Aug 07 2020 |
3031 |
425.62 |
Aug 07 2020 |
2559 |
392.08 |
Jul 31 2020 |
3269 |
425.62 |
Jul 31 2020 |
2128 |
462.8 |
Jul 31 2020 |
2573 |
411.63 |
Jul 31 2020 |
2708 |
392.08 |
Jul 24 2020 |
3454 |
423.9 |
Jul 24 2020 |
2147 |
462.8 |
Jul 24 2020 |
2687 |
411.63 |
Jul 24 2020 |
2893 |
392.08 |
Jul 17 2020 |
2225 |
462.8 |
Jul 17 2020 |
3774 |
423.9 |
Jul 17 2020 |
2893 |
411.63 |
Jul 17 2020 |
3044 |
392.08 |
Jul 10 2020 |
3008 |
411.63 |
Jul 10 2020 |
4082 |
423.9 |
Jul 10 2020 |
2451 |
462.8 |
Jul 10 2020 |
3241 |
392.08 |
Jul 03 2020 |
3091 |
406.12 |
Jul 03 2020 |
2514 |
462.8 |
Jul 03 2020 |
3082 |
411.63 |
Jul 03 2020 |
3266 |
392.08 |
Jun 26 2020 |
2720 |
462.8 |
Jun 26 2020 |
3317 |
406.12 |
Jun 26 2020 |
2924 |
405.74 |
Jun 26 2020 |
3509 |
392.08 |
Jun 19 2020 |
2801 |
462.8 |
Jun 19 2020 |
3440 |
406.12 |
Jun 19 2020 |
3010 |
405.74 |
Jun 19 2020 |
3699 |
392.08 |
Jun 12 2020 |
3551 |
406.12 |
Jun 12 2020 |
2921 |
462.8 |
Jun 12 2020 |
3820 |
416.82 |
Jun 12 2020 |
3807 |
392.08 |
Jun 05 2020 |
3682 |
406.12 |
Jun 05 2020 |
3049 |
462.8 |
Jun 05 2020 |
3047 |
402.93 |
Jun 05 2020 |
3940 |
392.08 |
May 29 2020 |
3252 |
462.8 |
May 29 2020 |
3830 |
406.12 |
May 29 2020 |
3167 |
402.93 |
May 29 2020 |
4090 |
392.08 |
May 22 2020 |
3328 |
402.93 |
May 22 2020 |
3993 |
406.12 |
May 22 2020 |
3371 |
462.8 |
May 22 2020 |
4272 |
392.08 |
May 15 2020 |
3828 |
462.8 |
May 15 2020 |
4097 |
406.12 |
May 15 2020 |
3474 |
402.93 |
May 15 2020 |
4455 |
392.08 |
May 08 2020 |
4193 |
406.12 |
May 08 2020 |
3941 |
462.8 |
May 08 2020 |
3561 |
402.93 |
May 08 2020 |
4569 |
392.08 |
May 01 2020 |
3792 |
402.93 |
May 01 2020 |
4419 |
406.12 |
May 01 2020 |
4345 |
462.8 |
May 01 2020 |
4897 |
392.08 |
Apr 24 2020 |
4553 |
406.12 |
Apr 24 2020 |
4425 |
462.8 |
Apr 24 2020 |
3921 |
402.93 |
Apr 24 2020 |
5148 |
392.08 |
Apr 17 2020 |
4115 |
402.93 |
Apr 17 2020 |
4574 |
406.12 |
Apr 17 2020 |
4433 |
462.8 |
Apr 17 2020 |
5288 |
392.08 |
Apr 10 2020 |
4247 |
402.93 |
Apr 10 2020 |
4680 |
406.12 |
Apr 10 2020 |
4539 |
462.8 |
Apr 10 2020 |
5403 |
392.08 |
Apr 03 2020 |
4831 |
462.8 |
Apr 03 2020 |
4809 |
406.12 |
Apr 03 2020 |
4418 |
402.93 |
Apr 03 2020 |
5598 |
392.08 |
Mar 27 2020 |
5162 |
462.8 |
Mar 27 2020 |
4923 |
406.12 |
Mar 27 2020 |
4639 |
402.93 |
Mar 27 2020 |
5807 |
392.08 |
Mar 20 2020 |
5259 |
462.8 |
Mar 20 2020 |
4985 |
406.12 |
Mar 20 2020 |
4727 |
402.93 |
Mar 20 2020 |
5896 |
392.08 |
Mar 13 2020 |
4831 |
402.93 |
Mar 13 2020 |
5177 |
462.8 |
Mar 13 2020 |
5019 |
406.12 |
Mar 13 2020 |
5985 |
392.08 |
Mar 06 2020 |
4705 |
401.75 |
Mar 06 2020 |
5251 |
462.8 |
Mar 06 2020 |
4924 |
402.93 |
Mar 06 2020 |
6033 |
392.08 |
Feb 28 2020 |
4680 |
401.75 |
Feb 28 2020 |
5448 |
462.8 |
Feb 28 2020 |
5009 |
402.93 |
Feb 28 2020 |
6067 |
392.08 |
Feb 21 2020 |
5391 |
408.65 |
Feb 21 2020 |
5068 |
457.78 |
Feb 21 2020 |
4582 |
401.22 |
Feb 21 2020 |
5623 |
388.76 |
Feb 14 2020 |
4601 |
401.22 |
Feb 14 2020 |
5143 |
457.78 |
Feb 14 2020 |
5408 |
408.65 |
Feb 14 2020 |
5640 |
388.76 |
Feb 07 2020 |
5209 |
457.78 |
Feb 07 2020 |
4574 |
401.22 |
Feb 07 2020 |
5398 |
408.65 |
Feb 07 2020 |
5613 |
388.76 |
Jan 31 2020 |
5216 |
457.78 |
Jan 31 2020 |
4585 |
401.22 |
Jan 31 2020 |
5430 |
408.65 |
Jan 31 2020 |
5642 |
388.76 |
Jan 24 2020 |
5428 |
408.65 |
Jan 24 2020 |
5213 |
457.78 |
Jan 24 2020 |
4598 |
401.22 |
Jan 24 2020 |
5650 |
388.76 |
Jan 17 2020 |
5213 |
457.78 |
Jan 17 2020 |
4570 |
401.22 |
Jan 17 2020 |
5435 |
408.65 |
Jan 17 2020 |
5621 |
388.76 |
Jan 10 2020 |
4570 |
401.22 |
Jan 10 2020 |
5213 |
457.78 |
Jan 10 2020 |
5435 |
408.65 |
Jan 10 2020 |
5618 |
388.76 |
Jan 03 2020 |
5214 |
457.78 |
Jan 03 2020 |
4575 |
401.22 |
Jan 03 2020 |
5437 |
408.65 |
Jan 03 2020 |
5620 |
388.76 |
Dec 27 2019 |
5233 |
457.78 |
Dec 27 2019 |
4575 |
401.22 |
Dec 27 2019 |
5437 |
408.65 |
Dec 27 2019 |
5620 |
388.76 |
Dec 20 2019 |
4575 |
401.22 |
Dec 20 2019 |
5233 |
457.78 |
Dec 20 2019 |
5437 |
408.65 |
Dec 20 2019 |
5620 |
388.76 |
Dec 13 2019 |
5233 |
457.78 |
Dec 13 2019 |
4575 |
401.22 |
Dec 13 2019 |
5436 |
408.65 |
Dec 13 2019 |
5620 |
388.76 |
Dec 06 2019 |
5436 |
408.65 |
Dec 06 2019 |
4572 |
401.22 |
Dec 06 2019 |
5233 |
457.78 |
Dec 06 2019 |
5619 |
388.76 |
Nov 29 2019 |
4563 |
401.22 |
Nov 29 2019 |
5233 |
457.78 |
Nov 29 2019 |
5436 |
408.65 |
Nov 29 2019 |
5624 |
388.76 |
Nov 22 2019 |
5233 |
457.78 |
Nov 22 2019 |
4563 |
401.22 |
Nov 22 2019 |
5436 |
408.65 |
Nov 22 2019 |
5624 |
388.76 |
Nov 15 2019 |
5436 |
408.65 |
Nov 15 2019 |
5233 |
457.78 |
Nov 15 2019 |
4564 |
401.22 |
Nov 15 2019 |
5626 |
388.76 |
Nov 08 2019 |
4567 |
401.22 |
Nov 08 2019 |
5233 |
457.78 |
Nov 08 2019 |
5422 |
408.65 |
Nov 08 2019 |
5607 |
388.76 |
Nov 01 2019 |
5311 |
408.65 |
Nov 01 2019 |
4566 |
401.22 |
Nov 01 2019 |
5233 |
457.78 |
Nov 01 2019 |
5536 |
388.76 |
Oct 25 2019 |
5311 |
408.65 |
Oct 25 2019 |
4576 |
401.22 |
Oct 25 2019 |
5234 |
457.78 |
Oct 25 2019 |
5542 |
388.76 |
Oct 18 2019 |
5234 |
457.78 |
Oct 18 2019 |
4576 |
401.22 |
Oct 18 2019 |
5326 |
408.65 |
Oct 18 2019 |
5549 |
388.76 |
Oct 11 2019 |
5238 |
457.78 |
Oct 11 2019 |
4575 |
401.22 |
Oct 11 2019 |
5313 |
408.65 |
Oct 11 2019 |
5541 |
388.76 |
Oct 04 2019 |
4582 |
401.22 |
Oct 04 2019 |
5233 |
457.78 |
Oct 04 2019 |
5309 |
408.65 |
Oct 04 2019 |
5547 |
388.76 |
Sep 27 2019 |
5309 |
408.65 |
Sep 27 2019 |
4575 |
401.22 |
Sep 27 2019 |
5233 |
457.78 |
Sep 27 2019 |
5601 |
388.76 |
Sep 20 2019 |
4580 |
401.22 |
Sep 20 2019 |
5287 |
457.78 |
Sep 20 2019 |
5307 |
408.65 |
Sep 20 2019 |
5602 |
388.76 |
Sep 13 2019 |
4744 |
403.43 |
Sep 13 2019 |
5361 |
457.78 |
Sep 13 2019 |
5355 |
408.65 |
Sep 13 2019 |
5481 |
387.77 |
Sep 06 2019 |
5463 |
408.65 |
Sep 06 2019 |
5368 |
457.78 |
Sep 06 2019 |
4754 |
403.43 |
Sep 06 2019 |
5556 |
387.77 |
Aug 30 2019 |
5188 |
408.16 |
Aug 30 2019 |
6720 |
493.48 |
Aug 30 2019 |
6425 |
418.72 |
Aug 30 2019 |
6501 |
395.71 |
Aug 23 2019 |
6815 |
493.48 |
Aug 23 2019 |
5241 |
408.16 |
Aug 23 2019 |
6508 |
418.72 |
Aug 23 2019 |
6554 |
395.71 |
Aug 16 2019 |
5266 |
408.16 |
Aug 16 2019 |
6837 |
493.48 |
Aug 16 2019 |
6492 |
418.72 |
Aug 16 2019 |
6561 |
395.71 |
Aug 09 2019 |
9021 |
444.36 |
Aug 09 2019 |
5280 |
408.16 |
Aug 09 2019 |
6859 |
493.48 |
Aug 09 2019 |
7357 |
402.36 |
Aug 02 2019 |
6923 |
493.48 |
Aug 02 2019 |
5326 |
408.16 |
Aug 02 2019 |
9087 |
444.36 |
Aug 02 2019 |
7418 |
402.36 |
Jul 26 2019 |
5523 |
409.87 |
Jul 26 2019 |
6938 |
493.48 |
Jul 26 2019 |
9098 |
444.36 |
Jul 26 2019 |
7432 |
401.83 |
Jul 19 2019 |
5531 |
409.87 |
Jul 19 2019 |
7030 |
493.48 |
Jul 19 2019 |
9258 |
444.36 |
Jul 19 2019 |
7464 |
401.83 |
Jul 12 2019 |
5693 |
409.87 |
Jul 12 2019 |
7017 |
493.48 |
Jul 12 2019 |
9256 |
444.36 |
Jul 12 2019 |
7074 |
397.37 |
Jul 05 2019 |
6636 |
417.27 |
Jul 05 2019 |
7060 |
493.48 |
Jul 05 2019 |
10879 |
458.43 |
Jul 05 2019 |
8896 |
410.34 |
Jun 28 2019 |
6758 |
417.27 |
Jun 28 2019 |
7151 |
493.48 |
Jun 28 2019 |
10958 |
458.43 |
Jun 28 2019 |
9019 |
410.34 |
Jun 21 2019 |
10933 |
458.43 |
Jun 21 2019 |
6729 |
417.27 |
Jun 21 2019 |
7078 |
493.48 |
Jun 21 2019 |
8971 |
410.34 |
Jun 14 2019 |
6831 |
417.27 |
Jun 14 2019 |
6941 |
493.48 |
Jun 14 2019 |
7714 |
426 |
Jun 14 2019 |
8989 |
410.34 |
Jun 07 2019 |
9094 |
438.17 |
Jun 07 2019 |
7000 |
493.48 |
Jun 07 2019 |
11187 |
460.29 |
Jun 07 2019 |
12988 |
438.17 |
May 31 2019 |
11130 |
460.29 |
May 31 2019 |
11271 |
458.72 |
May 31 2019 |
7103 |
493.48 |
May 31 2019 |
18154 |
475.05 |
May 24 2019 |
10303 |
449.85 |
May 24 2019 |
7013 |
493.48 |
May 24 2019 |
11123 |
460.29 |
May 24 2019 |
16148 |
459.94 |
May 17 2019 |
11180 |
460.29 |
May 17 2019 |
10377 |
449.85 |
May 17 2019 |
7096 |
493.48 |
May 17 2019 |
16121 |
459.94 |
May 10 2019 |
11259 |
460.29 |
May 10 2019 |
7068 |
493.48 |
May 10 2019 |
10357 |
449.85 |
May 10 2019 |
16068 |
459.94 |
May 03 2019 |
10368 |
449.85 |
May 03 2019 |
7143 |
493.48 |
May 03 2019 |
11315 |
460.29 |
May 03 2019 |
16125 |
459.94 |
Apr 26 2019 |
10356 |
449.85 |
Apr 26 2019 |
7150 |
493.48 |
Apr 26 2019 |
11463 |
460.29 |
Apr 26 2019 |
15168 |
455.14 |
Apr 19 2019 |
10495 |
449.85 |
Apr 19 2019 |
7205 |
493.48 |
Apr 19 2019 |
17070 |
525.7 |
Apr 19 2019 |
15107 |
455.14 |
Apr 18 2019 |
17079 |
525.7 |
Apr 18 2019 |
10509 |
449.85 |
Apr 18 2019 |
7214 |
493.48 |
Apr 12 2019 |
10649 |
449.85 |
Apr 12 2019 |
7200 |
493.48 |
Apr 12 2019 |
14932 |
498.93 |
Apr 12 2019 |
15176 |
455.14 |
Apr 05 2019 |
10409 |
449.85 |
Apr 05 2019 |
7112 |
493.48 |
Apr 05 2019 |
14421 |
499.39 |
Apr 05 2019 |
14763 |
455.14 |
Mar 29 2019 |
10368 |
450.52 |
Mar 29 2019 |
6791 |
493.48 |
Mar 29 2019 |
14309 |
499.39 |
Mar 29 2019 |
12806 |
441.82 |
Mar 22 2019 |
14044 |
499.39 |
Mar 22 2019 |
10262 |
450.52 |
Mar 22 2019 |
6930 |
493.48 |
Mar 22 2019 |
12644 |
441.82 |
Mar 15 2019 |
7226 |
493.48 |
Mar 15 2019 |
8748 |
435.53 |
Mar 15 2019 |
14160 |
499.39 |
Mar 15 2019 |
12680 |
441.82 |
Mar 08 2019 |
6924 |
493.48 |
Mar 08 2019 |
8684 |
435.53 |
Mar 08 2019 |
13935 |
499.39 |
Mar 08 2019 |
12492 |
441.82 |
Mar 01 2019 |
8700 |
435.53 |
Mar 01 2019 |
7094 |
493.48 |
Mar 01 2019 |
14019 |
499.39 |
Mar 01 2019 |
12554 |
441.82 |
Feb 22 2019 |
14084 |
499.39 |
Feb 22 2019 |
8721 |
435.53 |
Feb 22 2019 |
7105 |
493.48 |
Feb 22 2019 |
12606 |
441.82 |
Feb 15 2019 |
8649 |
435.53 |
Feb 15 2019 |
7092 |
493.48 |
Feb 15 2019 |
13982 |
499.39 |
Feb 15 2019 |
12504 |
441.82 |
Feb 08 2019 |
8585 |
435.53 |
Feb 08 2019 |
7249 |
493.48 |
Feb 08 2019 |
13937 |
499.39 |
Feb 08 2019 |
12410 |
441.82 |
Feb 01 2019 |
7271 |
493.48 |
Feb 01 2019 |
8617 |
435.53 |
Feb 01 2019 |
13945 |
499.39 |
Feb 01 2019 |
12420 |
441.82 |
Jan 25 2019 |
7271 |
493.48 |
Jan 25 2019 |
8631 |
435.53 |
Jan 25 2019 |
13967 |
499.39 |
Jan 25 2019 |
12457 |
441.82 |
Jan 18 2019 |
7302 |
493.48 |
Jan 18 2019 |
8644 |
435.53 |
Jan 18 2019 |
14024 |
499.39 |
Jan 18 2019 |
12474 |
441.82 |
Jan 11 2019 |
8627 |
435.53 |
Jan 11 2019 |
7302 |
493.48 |
Jan 11 2019 |
14024 |
499.39 |
Jan 11 2019 |
12461 |
441.82 |
Jan 04 2019 |
14025 |
499.39 |
Jan 04 2019 |
8643 |
435.53 |
Jan 04 2019 |
7302 |
493.48 |
Jan 04 2019 |
12471 |
441.82 |
Dec 28 2018 |
7307 |
493.48 |
Dec 28 2018 |
8643 |
435.53 |
Dec 28 2018 |
14025 |
499.39 |
Dec 28 2018 |
12471 |
441.82 |
Dec 21 2018 |
7307 |
493.48 |
Dec 21 2018 |
8643 |
435.53 |
Dec 21 2018 |
14025 |
499.39 |
Dec 21 2018 |
12471 |
441.82 |
Dec 14 2018 |
14025 |
499.39 |
Dec 14 2018 |
7307 |
493.48 |
Dec 14 2018 |
8643 |
435.53 |
Dec 14 2018 |
12471 |
441.82 |
Dec 07 2018 |
8638 |
435.53 |
Dec 07 2018 |
7282 |
493.48 |
Dec 07 2018 |
14025 |
499.39 |
Dec 07 2018 |
12466 |
441.82 |
Nov 30 2018 |
14025 |
499.39 |
Nov 30 2018 |
8638 |
435.53 |
Nov 30 2018 |
7282 |
493.48 |
Nov 30 2018 |
12466 |
441.82 |
Nov 23 2018 |
14025 |
499.39 |
Nov 23 2018 |
8638 |
435.53 |
Nov 23 2018 |
7285 |
493.48 |
Nov 23 2018 |
12466 |
441.82 |
Nov 16 2018 |
8638 |
435.53 |
Nov 16 2018 |
7285 |
493.48 |
Nov 16 2018 |
14025 |
499.39 |
Nov 16 2018 |
12466 |
441.82 |
Nov 09 2018 |
7285 |
493.48 |
Nov 09 2018 |
8638 |
435.53 |
Nov 09 2018 |
14026 |
499.39 |
Nov 09 2018 |
12467 |
441.82 |
Nov 02 2018 |
8638 |
435.53 |
Nov 02 2018 |
7285 |
493.48 |
Nov 02 2018 |
14026 |
499.39 |
Nov 02 2018 |
12440 |
441.82 |
Oct 26 2018 |
14021 |
499.39 |
Oct 26 2018 |
7285 |
493.48 |
Oct 26 2018 |
8638 |
435.53 |
Oct 26 2018 |
12439 |
441.82 |
Oct 19 2018 |
7285 |
493.48 |
Oct 19 2018 |
8638 |
435.53 |
Oct 19 2018 |
14045 |
499.39 |
Oct 19 2018 |
12462 |
441.82 |
Oct 12 2018 |
8613 |
435.53 |
Oct 12 2018 |
7268 |
493.48 |
Oct 12 2018 |
13993 |
499.39 |
Oct 12 2018 |
12409 |
441.82 |
Oct 05 2018 |
14015 |
499.39 |
Oct 05 2018 |
8595 |
435.53 |
Oct 05 2018 |
7268 |
493.48 |
Oct 05 2018 |
9656 |
418.68 |
Sep 28 2018 |
7277 |
493.48 |
Sep 28 2018 |
8609 |
435.53 |
Sep 28 2018 |
13689 |
499.39 |
Sep 28 2018 |
12204 |
441.82 |
Sep 21 2018 |
7193 |
493.48 |
Sep 21 2018 |
8592 |
435.53 |
Sep 21 2018 |
13653 |
499.39 |
Sep 21 2018 |
12196 |
441.82 |
Sep 14 2018 |
9954 |
449.37 |
Sep 14 2018 |
7364 |
493.48 |
Sep 14 2018 |
13716 |
499.39 |
Sep 14 2018 |
13687 |
453.38 |
Sep 07 2018 |
7396 |
493.48 |
Sep 07 2018 |
13967 |
499.39 |
Sep 07 2018 |
10053 |
449.37 |
Sep 07 2018 |
13940 |
453.38 |
Aug 31 2018 |
14990 |
512.42 |
Aug 31 2018 |
10881 |
457.04 |
Aug 31 2018 |
14866 |
459.98 |
Aug 24 2018 |
15059 |
512.42 |
Aug 24 2018 |
10804 |
457.04 |
Aug 24 2018 |
14878 |
459.98 |
Aug 17 2018 |
10971 |
457.04 |
Aug 17 2018 |
14971 |
512.42 |
Aug 17 2018 |
15064 |
459.98 |
Aug 10 2018 |
10982 |
457.04 |
Aug 10 2018 |
14976 |
512.42 |
Aug 10 2018 |
15152 |
459.98 |
Aug 03 2018 |
11066 |
457.04 |
Aug 03 2018 |
15169 |
512.42 |
Aug 03 2018 |
15293 |
459.98 |
Jul 27 2018 |
11057 |
457.04 |
Jul 27 2018 |
15353 |
512.42 |
Jul 27 2018 |
15351 |
459.98 |
Jul 20 2018 |
11217 |
457.04 |
Jul 20 2018 |
15304 |
512.42 |
Jul 20 2018 |
15568 |
459.98 |
Jul 13 2018 |
15515 |
512.42 |
Jul 13 2018 |
11055 |
457.04 |
Jul 13 2018 |
15405 |
459.98 |
Jul 06 2018 |
12584 |
473.78 |
Jul 06 2018 |
15346 |
512.42 |
Jul 06 2018 |
16831 |
473.78 |
Jun 29 2018 |
16083 |
522.72 |
Jun 29 2018 |
12448 |
472.24 |
Jun 29 2018 |
15803 |
464.89 |
Jun 22 2018 |
10805 |
647.03 |
Jun 22 2018 |
12734 |
472.24 |
Jun 22 2018 |
16356 |
522.72 |
Jun 22 2018 |
16082 |
464.89 |
Jun 15 2018 |
10828 |
647.03 |
Jun 15 2018 |
16462 |
522.72 |
Jun 15 2018 |
12688 |
472.24 |
Jun 15 2018 |
16090 |
464.89 |
Jun 08 2018 |
13237 |
476.52 |
Jun 08 2018 |
10958 |
647.03 |
Jun 08 2018 |
16543 |
522.72 |
Jun 08 2018 |
16750 |
468.54 |
Jun 01 2018 |
16952 |
522.72 |
Jun 01 2018 |
13361 |
476.52 |
Jun 01 2018 |
10885 |
647.03 |
Jun 01 2018 |
17090 |
468.54 |
May 25 2018 |
10922 |
647.03 |
May 25 2018 |
14681 |
489.93 |
May 25 2018 |
17012 |
522.72 |
May 25 2018 |
19003 |
482.62 |
May 18 2018 |
17157 |
522.72 |
May 18 2018 |
15936 |
505.05 |
May 18 2018 |
10753 |
647.03 |
May 18 2018 |
19398 |
485.25 |
May 11 2018 |
10690 |
647.03 |
May 11 2018 |
15870 |
505.05 |
May 11 2018 |
17210 |
522.72 |
May 11 2018 |
19481 |
485.25 |
May 04 2018 |
16045 |
505.05 |
May 04 2018 |
17541 |
522.72 |
May 04 2018 |
10785 |
647.03 |
May 04 2018 |
19657 |
485.25 |
Apr 27 2018 |
10874 |
647.03 |
Apr 27 2018 |
16097 |
505.05 |
Apr 27 2018 |
17393 |
522.72 |
Apr 27 2018 |
19556 |
485.25 |
Apr 20 2018 |
16265 |
505.05 |
Apr 20 2018 |
10797 |
647.03 |
Apr 20 2018 |
15679 |
499.93 |
Apr 20 2018 |
19685 |
485.25 |
Apr 13 2018 |
16224 |
505.05 |
Apr 13 2018 |
17499 |
527.2 |
Apr 13 2018 |
10558 |
647.03 |
Apr 13 2018 |
20664 |
493.91 |
Apr 06 2018 |
16107 |
505.05 |
Apr 06 2018 |
10605 |
647.03 |
Apr 06 2018 |
19714 |
558.27 |
Apr 06 2018 |
20994 |
496.12 |
Mar 30 2018 |
10497 |
647.03 |
Mar 30 2018 |
16224 |
505.05 |
Mar 30 2018 |
20168 |
558.27 |
Mar 30 2018 |
21289 |
496.12 |
Mar 23 2018 |
10294 |
647.03 |
Mar 23 2018 |
20378 |
558.27 |
Mar 23 2018 |
16830 |
512.5 |
Mar 23 2018 |
23126 |
510.42 |
Mar 16 2018 |
20222 |
558.27 |
Mar 16 2018 |
10156 |
647.03 |
Mar 16 2018 |
16873 |
512.5 |
Mar 16 2018 |
23083 |
510.42 |
Mar 09 2018 |
10041 |
647.03 |
Mar 09 2018 |
16740 |
512.5 |
Mar 09 2018 |
20092 |
558.27 |
Mar 09 2018 |
23049 |
510.42 |
Mar 02 2018 |
10454 |
647.03 |
Mar 02 2018 |
16909 |
512.5 |
Mar 02 2018 |
20189 |
558.27 |
Mar 02 2018 |
23307 |
510.42 |
Feb 23 2018 |
20392 |
558.27 |
Feb 23 2018 |
10682 |
647.03 |
Feb 23 2018 |
17078 |
512.5 |
Feb 23 2018 |
23490 |
510.42 |
Feb 16 2018 |
10650 |
647.03 |
Feb 16 2018 |
17025 |
512.5 |
Feb 16 2018 |
20455 |
558.27 |
Feb 16 2018 |
23479 |
510.42 |
Feb 09 2018 |
17035 |
512.5 |
Feb 09 2018 |
10617 |
647.03 |
Feb 09 2018 |
20194 |
558.27 |
Feb 09 2018 |
23221 |
510.42 |
Feb 02 2018 |
10709 |
647.03 |
Feb 02 2018 |
17005 |
512.5 |
Feb 02 2018 |
20064 |
558.27 |
Feb 02 2018 |
23114 |
510.42 |
Jan 26 2018 |
10709 |
647.03 |
Jan 26 2018 |
17050 |
512.5 |
Jan 26 2018 |
20161 |
558.27 |
Jan 26 2018 |
23183 |
510.42 |
Jan 19 2018 |
17060 |
512.5 |
Jan 19 2018 |
10709 |
647.03 |
Jan 19 2018 |
20160 |
558.27 |
Jan 19 2018 |
23188 |
510.42 |
Jan 12 2018 |
10644 |
647.03 |
Jan 12 2018 |
17039 |
512.5 |
Jan 12 2018 |
20195 |
558.27 |
Jan 12 2018 |
23194 |
510.42 |
Jan 05 2018 |
20195 |
558.27 |
Jan 05 2018 |
17067 |
512.5 |
Jan 05 2018 |
10644 |
647.03 |
Jan 05 2018 |
23217 |
510.42 |
Dec 29 2017 |
17068 |
512.5 |
Dec 29 2017 |
10718 |
647.03 |
Dec 29 2017 |
20195 |
558.27 |
Dec 29 2017 |
23217 |
510.42 |
Dec 22 2017 |
17070 |
512.5 |
Dec 22 2017 |
10718 |
647.03 |
Dec 22 2017 |
20195 |
558.27 |
Dec 22 2017 |
23219 |
510.42 |
Dec 15 2017 |
20195 |
558.27 |
Dec 15 2017 |
17058 |
512.5 |
Dec 15 2017 |
10718 |
647.03 |
Dec 15 2017 |
23212 |
510.42 |
Dec 08 2017 |
20195 |
558.27 |
Dec 08 2017 |
17058 |
512.5 |
Dec 08 2017 |
10718 |
647.03 |
Dec 08 2017 |
23212 |
510.42 |
Dec 01 2017 |
17058 |
512.5 |
Dec 01 2017 |
10712 |
647.03 |
Dec 01 2017 |
20195 |
558.27 |
Dec 01 2017 |
23212 |
510.42 |
Nov 24 2017 |
20195 |
558.27 |
Nov 24 2017 |
10712 |
647.03 |
Nov 24 2017 |
17058 |
512.5 |
Nov 24 2017 |
23212 |
510.42 |
Nov 17 2017 |
20196 |
558.27 |
Nov 17 2017 |
10712 |
647.03 |
Nov 17 2017 |
17058 |
512.5 |
Nov 17 2017 |
23213 |
510.42 |
Nov 10 2017 |
10712 |
647.03 |
Nov 10 2017 |
17058 |
512.5 |
Nov 10 2017 |
20236 |
558.27 |
Nov 10 2017 |
23233 |
510.42 |
Nov 03 2017 |
17059 |
512.5 |
Nov 03 2017 |
10712 |
647.03 |
Nov 03 2017 |
20236 |
558.27 |
Nov 03 2017 |
23234 |
510.42 |
Oct 27 2017 |
20244 |
558.27 |
Oct 27 2017 |
17059 |
512.5 |
Oct 27 2017 |
10712 |
647.03 |
Oct 27 2017 |
23266 |
510.42 |
Oct 20 2017 |
10654 |
647.03 |
Oct 20 2017 |
17089 |
512.5 |
Oct 20 2017 |
20129 |
558.27 |
Oct 20 2017 |
23208 |
510.42 |
Oct 13 2017 |
17089 |
512.5 |
Oct 13 2017 |
10707 |
647.03 |
Oct 13 2017 |
20184 |
558.27 |
Oct 13 2017 |
23241 |
510.42 |
Oct 06 2017 |
10707 |
647.03 |
Oct 06 2017 |
17078 |
512.5 |
Oct 06 2017 |
20170 |
558.27 |
Oct 06 2017 |
23231 |
510.42 |
Sep 29 2017 |
20168 |
558.27 |
Sep 29 2017 |
17106 |
512.5 |
Sep 29 2017 |
10720 |
647.03 |
Sep 29 2017 |
23141 |
510.42 |
Sep 22 2017 |
17102 |
512.5 |
Sep 22 2017 |
10705 |
647.03 |
Sep 22 2017 |
20475 |
558.27 |
Sep 22 2017 |
23377 |
510.42 |
Sep 15 2017 |
18040 |
523.9 |
Sep 15 2017 |
10492 |
647.03 |
Sep 15 2017 |
20438 |
558.27 |
Sep 15 2017 |
23788 |
513.51 |
Sep 08 2017 |
20358 |
558.27 |
Sep 08 2017 |
18059 |
523.9 |
Sep 08 2017 |
10068 |
647.03 |
Sep 08 2017 |
23899 |
513.51 |
Sep 01 2017 |
18323 |
523.9 |
Sep 01 2017 |
10193 |
647.03 |
Sep 01 2017 |
20406 |
558.27 |
Sep 01 2017 |
24015 |
513.51 |
Aug 25 2017 |
10130 |
647.03 |
Aug 25 2017 |
18366 |
523.9 |
Aug 25 2017 |
20768 |
558.27 |
Aug 25 2017 |
24376 |
513.51 |
Aug 18 2017 |
10583 |
647.03 |
Aug 18 2017 |
18380 |
523.9 |
Aug 18 2017 |
20592 |
553.64 |
Aug 18 2017 |
24478 |
513.51 |
Aug 11 2017 |
19315 |
538.48 |
Aug 11 2017 |
10457 |
647.03 |
Aug 11 2017 |
20681 |
553.64 |
Aug 11 2017 |
26852 |
536.9 |
Aug 04 2017 |
19498 |
538.48 |
Aug 04 2017 |
10633 |
647.03 |
Aug 04 2017 |
20789 |
553.64 |
Aug 04 2017 |
27142 |
536.9 |
Jul 28 2017 |
10731 |
647.03 |
Jul 28 2017 |
19561 |
538.48 |
Jul 28 2017 |
20950 |
553.64 |
Jul 28 2017 |
27323 |
536.9 |
Jul 21 2017 |
20952 |
553.64 |
Jul 21 2017 |
10841 |
647.03 |
Jul 21 2017 |
19693 |
538.48 |
Jul 21 2017 |
27473 |
536.9 |
Jul 14 2017 |
10906 |
647.03 |
Jul 14 2017 |
19836 |
538.48 |
Jul 14 2017 |
21059 |
553.64 |
Jul 14 2017 |
27601 |
536.9 |
Jul 07 2017 |
19885 |
538.48 |
Jul 07 2017 |
10975 |
647.03 |
Jul 07 2017 |
21162 |
553.64 |
Jul 07 2017 |
27698 |
536.9 |
Jun 30 2017 |
20873 |
552.7 |
Jun 30 2017 |
29118 |
552.7 |
Jun 23 2017 |
22795 |
569.68 |
Jun 23 2017 |
30484 |
569.68 |
Jun 16 2017 |
22863 |
569.68 |
Jun 16 2017 |
30476 |
569.68 |
Jun 09 2017 |
23866 |
597.89 |
Jun 09 2017 |
31738 |
597.89 |
Jun 02 2017 |
24182 |
608.25 |
Jun 02 2017 |
32572 |
608.25 |
May 26 2017 |
24942 |
637.87 |
May 26 2017 |
33532 |
637.87 |
May 19 2017 |
25459 |
676.33 |
May 19 2017 |
34666 |
676.33 |
May 12 2017 |
25634 |
676.33 |
May 12 2017 |
34829 |
676.33 |
May 05 2017 |
25511 |
676.33 |
May 05 2017 |
34752 |
676.33 |
Apr 28 2017 |
25419 |
706.2 |
Apr 28 2017 |
34645 |
706.2 |
Apr 21 2017 |
25808 |
706.2 |
Apr 21 2017 |
35120 |
706.2 |
Apr 14 2017 |
25802 |
706.2 |
Apr 14 2017 |
35140 |
706.2 |
Apr 07 2017 |
26065 |
706.2 |
Apr 07 2017 |
34824 |
706.2 |
Mar 31 2017 |
26465 |
706.2 |
Mar 31 2017 |
35052 |
706.2 |
Mar 24 2017 |
26109 |
706.2 |
Mar 24 2017 |
34490 |
706.2 |
Mar 17 2017 |
26262 |
706.2 |
Mar 17 2017 |
34740 |
706.2 |
Mar 10 2017 |
26410 |
706.2 |
Mar 10 2017 |
34744 |
706.2 |
Mar 03 2017 |
26176 |
706.2 |
Mar 03 2017 |
34442 |
706.2 |
Feb 24 2017 |
26010 |
706.2 |
Feb 24 2017 |
34382 |
706.2 |
Feb 17 2017 |
25681 |
706.2 |
Feb 17 2017 |
34290 |
706.2 |
Feb 10 2017 |
25737 |
706.2 |
Feb 10 2017 |
34459 |
706.2 |
Feb 03 2017 |
25744 |
706.2 |
Feb 03 2017 |
34391 |
706.2 |
Jan 27 2017 |
25773 |
706.2 |
Jan 27 2017 |
34391 |
706.2 |
Jan 20 2017 |
25761 |
706.2 |
Jan 20 2017 |
34360 |
706.2 |
Jan 13 2017 |
25781 |
706.2 |
Jan 13 2017 |
34348 |
706.2 |
Jan 06 2017 |
25792 |
706.2 |
Jan 06 2017 |
34356 |
706.2 |
Dec 30 2016 |
25802 |
706.2 |
Dec 30 2016 |
34366 |
706.2 |
Dec 23 2016 |
25802 |
706.2 |
Dec 23 2016 |
34366 |
706.2 |
Dec 16 2016 |
25784 |
706.2 |
Dec 16 2016 |
34357 |
706.2 |
Dec 09 2016 |
25776 |
706.2 |
Dec 09 2016 |
34351 |
706.2 |
Dec 02 2016 |
25776 |
706.2 |
Dec 02 2016 |
34352 |
706.2 |
Nov 25 2016 |
25771 |
706.2 |
Nov 25 2016 |
34348 |
706.2 |
Nov 18 2016 |
25771 |
706.2 |
Nov 18 2016 |
34348 |
706.2 |
Nov 11 2016 |
25771 |
706.2 |
Nov 11 2016 |
34302 |
706.2 |
Nov 04 2016 |
25771 |
706.2 |
Nov 04 2016 |
34302 |
706.2 |
Oct 28 2016 |
25772 |
706.2 |
Oct 28 2016 |
34308 |
706.2 |
Oct 21 2016 |
25770 |
706.2 |
Oct 21 2016 |
34329 |
706.2 |
Oct 14 2016 |
25665 |
706.2 |
Oct 14 2016 |
34278 |
706.2 |
Oct 07 2016 |
25700 |
706.2 |
Oct 07 2016 |
34333 |
706.2 |
Sep 30 2016 |
25767 |
706.2 |
Sep 30 2016 |
34378 |
706.2 |
Sep 23 2016 |
25921 |
706.2 |
Sep 23 2016 |
34224 |
706.2 |