| May 25 2018 |
19787 |
567.12 |
| May 25 2018 |
26922 |
567.12 |
| May 18 2018 |
19784 |
567.12 |
| May 18 2018 |
27016 |
567.12 |
| May 11 2018 |
19682 |
567.12 |
| May 11 2018 |
27111 |
567.12 |
| May 04 2018 |
19912 |
567.12 |
| May 04 2018 |
27352 |
567.12 |
| Apr 27 2018 |
19991 |
567.12 |
| Apr 27 2018 |
27235 |
567.12 |
| Apr 20 2018 |
20201 |
567.12 |
| Apr 20 2018 |
27425 |
567.12 |
| Apr 13 2018 |
20167 |
567.12 |
| Apr 13 2018 |
18387 |
540.7 |
| Apr 13 2018 |
26414 |
553.91 |
| Apr 06 2018 |
20058 |
567.12 |
| Apr 06 2018 |
18818 |
540.7 |
| Apr 06 2018 |
26532 |
553.91 |
| Mar 30 2018 |
20197 |
567.12 |
| Mar 30 2018 |
19248 |
540.7 |
| Mar 30 2018 |
26896 |
553.91 |
| Mar 23 2018 |
19473 |
540.7 |
| Mar 23 2018 |
20201 |
567.12 |
| Mar 23 2018 |
27098 |
553.91 |
| Mar 16 2018 |
19323 |
540.7 |
| Mar 16 2018 |
20251 |
567.12 |
| Mar 16 2018 |
27068 |
553.91 |
| Mar 09 2018 |
20080 |
567.12 |
| Mar 09 2018 |
19197 |
540.7 |
| Mar 09 2018 |
27012 |
553.91 |
| Mar 02 2018 |
20324 |
567.12 |
| Mar 02 2018 |
19293 |
540.7 |
| Mar 02 2018 |
27333 |
553.91 |
| Feb 23 2018 |
19461 |
540.7 |
| Feb 23 2018 |
20544 |
567.12 |
| Feb 23 2018 |
27547 |
553.91 |
| Feb 16 2018 |
20482 |
567.12 |
| Feb 16 2018 |
19513 |
540.7 |
| Feb 16 2018 |
27526 |
553.91 |
| Feb 09 2018 |
20501 |
567.12 |
| Feb 09 2018 |
19270 |
540.7 |
| Feb 09 2018 |
27207 |
553.91 |
| Feb 02 2018 |
20446 |
567.12 |
| Feb 02 2018 |
19152 |
540.7 |
| Feb 02 2018 |
27080 |
553.91 |
| Jan 26 2018 |
20478 |
567.12 |
| Jan 26 2018 |
19241 |
540.7 |
| Jan 26 2018 |
27133 |
553.91 |
| Jan 19 2018 |
20488 |
567.12 |
| Jan 19 2018 |
19241 |
540.7 |
| Jan 19 2018 |
27129 |
553.91 |
| Jan 12 2018 |
20466 |
567.12 |
| Jan 12 2018 |
19276 |
540.7 |
| Jan 12 2018 |
27131 |
553.91 |
| Jan 05 2018 |
19276 |
540.7 |
| Jan 05 2018 |
20503 |
567.12 |
| Jan 05 2018 |
27158 |
553.91 |
| Dec 29 2017 |
20504 |
567.12 |
| Dec 29 2017 |
19276 |
540.7 |
| Dec 29 2017 |
27158 |
553.91 |
| Dec 22 2017 |
20506 |
567.12 |
| Dec 22 2017 |
19276 |
540.7 |
| Dec 22 2017 |
27160 |
553.91 |
| Dec 15 2017 |
19276 |
540.7 |
| Dec 15 2017 |
20493 |
567.12 |
| Dec 15 2017 |
27153 |
553.91 |
| Dec 08 2017 |
19276 |
540.7 |
| Dec 08 2017 |
20493 |
567.12 |
| Dec 08 2017 |
27153 |
553.91 |
| Dec 01 2017 |
20493 |
567.12 |
| Dec 01 2017 |
19276 |
540.7 |
| Dec 01 2017 |
27153 |
553.91 |
| Nov 24 2017 |
19276 |
540.7 |
| Nov 24 2017 |
20493 |
567.12 |
| Nov 24 2017 |
27153 |
553.91 |
| Nov 17 2017 |
19277 |
540.7 |
| Nov 17 2017 |
20493 |
567.12 |
| Nov 17 2017 |
27154 |
553.91 |
| Nov 10 2017 |
20493 |
567.12 |
| Nov 10 2017 |
19311 |
540.7 |
| Nov 10 2017 |
27179 |
553.91 |
| Nov 03 2017 |
20494 |
567.12 |
| Nov 03 2017 |
19311 |
540.7 |
| Nov 03 2017 |
27180 |
553.91 |
| Oct 27 2017 |
19327 |
540.7 |
| Oct 27 2017 |
20494 |
567.12 |
| Oct 27 2017 |
27208 |
553.91 |
| Oct 20 2017 |
20521 |
567.12 |
| Oct 20 2017 |
19218 |
540.7 |
| Oct 20 2017 |
27128 |
553.91 |
| Oct 13 2017 |
20521 |
567.12 |
| Oct 13 2017 |
19279 |
540.7 |
| Oct 13 2017 |
27166 |
553.91 |
| Oct 06 2017 |
20505 |
567.12 |
| Oct 06 2017 |
19266 |
540.7 |
| Oct 06 2017 |
27158 |
553.91 |
| Sep 29 2017 |
19264 |
540.7 |
| Sep 29 2017 |
20528 |
567.12 |
| Sep 29 2017 |
27069 |
553.91 |
| Sep 22 2017 |
20507 |
567.12 |
| Sep 22 2017 |
19554 |
540.7 |
| Sep 22 2017 |
27358 |
553.91 |
| Sep 15 2017 |
19967 |
554 |
| Sep 15 2017 |
19520 |
540.7 |
| Sep 15 2017 |
27085 |
549.57 |
| Sep 08 2017 |
19450 |
540.7 |
| Sep 08 2017 |
19976 |
554 |
| Sep 08 2017 |
27209 |
549.57 |
| Sep 01 2017 |
20245 |
554 |
| Sep 01 2017 |
19487 |
540.7 |
| Sep 01 2017 |
27335 |
549.57 |
| Aug 25 2017 |
20284 |
554 |
| Aug 25 2017 |
19846 |
540.7 |
| Aug 25 2017 |
27723 |
549.57 |
| Aug 18 2017 |
20317 |
554 |
| Aug 18 2017 |
19922 |
540.7 |
| Aug 18 2017 |
27846 |
549.57 |
| Aug 11 2017 |
20247 |
554 |
| Aug 11 2017 |
20017 |
540.7 |
| Aug 11 2017 |
27891 |
549.57 |
| Aug 04 2017 |
20424 |
554 |
| Aug 04 2017 |
20120 |
540.7 |
| Aug 04 2017 |
28180 |
549.57 |
| Jul 28 2017 |
20500 |
554 |
| Jul 28 2017 |
20270 |
540.7 |
| Jul 28 2017 |
28371 |
549.57 |
| Jul 21 2017 |
20278 |
540.7 |
| Jul 21 2017 |
20545 |
552.42 |
| Jul 21 2017 |
28448 |
548.51 |
| Jul 14 2017 |
20686 |
552.42 |
| Jul 14 2017 |
20374 |
540.7 |
| Jul 14 2017 |
28586 |
548.51 |
| Jul 07 2017 |
20718 |
552.42 |
| Jul 07 2017 |
20470 |
540.7 |
| Jul 07 2017 |
28686 |
548.51 |
| Jun 30 2017 |
20499 |
540.7 |
| Jun 30 2017 |
20856 |
552.42 |
| Jun 30 2017 |
28770 |
548.51 |
| Jun 23 2017 |
20747 |
540.7 |
| Jun 23 2017 |
21964 |
552.42 |
| Jun 23 2017 |
28953 |
548.51 |
| Jun 16 2017 |
22008 |
552.42 |
| Jun 16 2017 |
20762 |
540.7 |
| Jun 16 2017 |
28943 |
548.51 |
| Jun 09 2017 |
20668 |
540.7 |
| Jun 09 2017 |
22091 |
552.42 |
| Jun 09 2017 |
28852 |
548.51 |
| Jun 02 2017 |
21112 |
540.7 |
| Jun 02 2017 |
22135 |
552.42 |
| Jun 02 2017 |
29234 |
548.51 |
| May 26 2017 |
21674 |
540.88 |
| May 26 2017 |
21180 |
540.7 |
| May 26 2017 |
28776 |
540.79 |
| May 19 2017 |
21727 |
540.88 |
| May 19 2017 |
21734 |
540.7 |
| May 19 2017 |
29162 |
540.79 |
| May 12 2017 |
21843 |
540.7 |
| May 12 2017 |
21881 |
540.88 |
| May 12 2017 |
29288 |
540.79 |
| May 05 2017 |
21818 |
540.88 |
| May 05 2017 |
21802 |
540.7 |
| May 05 2017 |
29193 |
540.79 |
| Apr 28 2017 |
21499 |
540.88 |
| Apr 28 2017 |
21938 |
547.37 |
| Apr 28 2017 |
29126 |
544.13 |
| Apr 21 2017 |
21788 |
540.88 |
| Apr 21 2017 |
22288 |
547.37 |
| Apr 21 2017 |
29438 |
544.13 |
| Apr 14 2017 |
21775 |
540.88 |
| Apr 14 2017 |
29096 |
540.88 |
| Apr 07 2017 |
21938 |
540.88 |
| Apr 07 2017 |
28777 |
540.88 |
| Mar 31 2017 |
22312 |
540.88 |
| Mar 31 2017 |
28999 |
540.88 |
| Mar 24 2017 |
22032 |
540.88 |
| Mar 24 2017 |
28507 |
540.88 |
| Mar 17 2017 |
22139 |
540.88 |
| Mar 17 2017 |
28705 |
540.88 |
| Mar 10 2017 |
22244 |
540.88 |
| Mar 10 2017 |
28712 |
540.88 |
| Mar 03 2017 |
22099 |
540.88 |
| Mar 03 2017 |
28545 |
540.88 |
| Feb 24 2017 |
21973 |
540.88 |
| Feb 24 2017 |
28576 |
540.88 |
| Feb 17 2017 |
21699 |
540.88 |
| Feb 17 2017 |
28497 |
540.88 |
| Feb 10 2017 |
21736 |
540.88 |
| Feb 10 2017 |
28613 |
540.88 |
| Feb 03 2017 |
21738 |
540.88 |
| Feb 03 2017 |
28555 |
540.88 |
| Jan 27 2017 |
21769 |
540.88 |
| Jan 27 2017 |
28556 |
540.88 |
| Jan 20 2017 |
21757 |
540.88 |
| Jan 20 2017 |
28522 |
540.88 |
| Jan 13 2017 |
21775 |
540.88 |
| Jan 13 2017 |
28501 |
540.88 |
| Jan 06 2017 |
21783 |
540.88 |
| Jan 06 2017 |
28505 |
540.88 |
| Dec 30 2016 |
21795 |
540.88 |
| Dec 30 2016 |
28517 |
540.88 |
| Dec 23 2016 |
21795 |
540.88 |
| Dec 23 2016 |
28517 |
540.88 |
| Dec 16 2016 |
21783 |
540.88 |
| Dec 16 2016 |
28509 |
540.88 |
| Dec 09 2016 |
21780 |
540.88 |
| Dec 09 2016 |
28505 |
540.88 |
| Dec 02 2016 |
21780 |
540.88 |
| Dec 02 2016 |
28506 |
540.88 |
| Nov 25 2016 |
21776 |
540.88 |
| Nov 25 2016 |
28504 |
540.88 |
| Nov 18 2016 |
21776 |
540.88 |
| Nov 18 2016 |
28504 |
540.88 |
| Nov 11 2016 |
21776 |
540.88 |
| Nov 11 2016 |
28474 |
540.88 |
| Nov 04 2016 |
21776 |
540.88 |
| Nov 04 2016 |
28474 |
540.88 |
| Oct 28 2016 |
21777 |
540.88 |
| Oct 28 2016 |
28488 |
540.88 |
| Oct 21 2016 |
21774 |
540.88 |
| Oct 21 2016 |
28501 |
540.88 |
| Oct 14 2016 |
21694 |
540.88 |
| Oct 14 2016 |
28472 |
540.88 |
| Oct 07 2016 |
21723 |
540.88 |
| Oct 07 2016 |
28517 |
540.88 |
| Sep 30 2016 |
21790 |
540.88 |
| Sep 30 2016 |
28557 |
540.88 |
| Sep 23 2016 |
21855 |
540.88 |
| Sep 23 2016 |
28368 |
540.88 |
