| Aug 12 2021 |
7261 |
514.15 |
| Aug 12 2021 |
9111 |
514.15 |
| Aug 05 2021 |
7433 |
514.15 |
| Aug 05 2021 |
9129 |
514.15 |
| Jul 29 2021 |
7626 |
514.15 |
| Jul 29 2021 |
9253 |
514.15 |
| Jul 22 2021 |
7620 |
514.15 |
| Jul 22 2021 |
9155 |
514.15 |
| Jul 15 2021 |
7961 |
514.15 |
| Jul 15 2021 |
9210 |
514.15 |
| Jul 08 2021 |
7985 |
514.15 |
| Jul 08 2021 |
9273 |
514.15 |
| Jul 01 2021 |
8067 |
514.15 |
| Jul 01 2021 |
9230 |
514.15 |
| Jun 24 2021 |
8123 |
514.15 |
| Jun 24 2021 |
9179 |
514.15 |
| Jun 17 2021 |
8068 |
514.15 |
| Jun 17 2021 |
9071 |
514.15 |
| Jun 10 2021 |
7972 |
514.15 |
| Jun 10 2021 |
8700 |
514.15 |
| Jun 03 2021 |
8475 |
514.15 |
| May 27 2021 |
5575 |
465.51 |
| May 27 2021 |
5686 |
465.51 |
| May 07 2021 |
14444 |
462.76 |
| Aug 14 2020 |
6322 |
514.15 |
| Aug 14 2020 |
9482 |
514.15 |
| Aug 07 2020 |
6811 |
514.15 |
| Aug 07 2020 |
10154 |
514.15 |
| Jul 31 2020 |
7251 |
514.15 |
| Jul 31 2020 |
10798 |
514.15 |
| Jul 24 2020 |
7554 |
514.15 |
| Jul 24 2020 |
11508 |
514.15 |
| Jul 17 2020 |
8038 |
514.15 |
| Jul 17 2020 |
12049 |
514.15 |
| Jul 10 2020 |
8410 |
514.15 |
| Jul 10 2020 |
12810 |
514.15 |
| Jul 03 2020 |
8629 |
514.15 |
| Jul 03 2020 |
12984 |
514.15 |
| Jun 26 2020 |
8981 |
514.15 |
| Jun 26 2020 |
13604 |
514.15 |
| Jun 19 2020 |
9235 |
514.15 |
| Jun 19 2020 |
14111 |
514.15 |
| Jun 12 2020 |
9710 |
514.15 |
| Jun 12 2020 |
14620 |
514.15 |
| Jun 05 2020 |
9945 |
514.15 |
| Jun 05 2020 |
15109 |
514.15 |
| May 29 2020 |
7357 |
465.51 |
| May 29 2020 |
11194 |
465.51 |
| May 22 2020 |
7623 |
465.51 |
| May 22 2020 |
11554 |
465.51 |
| May 15 2020 |
8014 |
465.51 |
| May 15 2020 |
11930 |
465.51 |
| May 08 2020 |
8013 |
462.76 |
| May 08 2020 |
11919 |
462.76 |
| May 01 2020 |
8439 |
462.76 |
| May 01 2020 |
12517 |
462.76 |
| Apr 24 2020 |
8789 |
462.76 |
| Apr 24 2020 |
13319 |
462.76 |
| Apr 17 2020 |
9109 |
462.76 |
| Apr 17 2020 |
13609 |
462.76 |
| Apr 10 2020 |
9377 |
462.76 |
| Apr 10 2020 |
13916 |
462.76 |
| Apr 03 2020 |
9715 |
462.76 |
| Apr 03 2020 |
14272 |
462.76 |
| Mar 27 2020 |
10069 |
462.76 |
| Mar 27 2020 |
14645 |
462.76 |
| Mar 20 2020 |
10280 |
462.76 |
| Mar 20 2020 |
14837 |
462.76 |
| Mar 13 2020 |
10473 |
462.76 |
| Mar 13 2020 |
15057 |
462.76 |
| Mar 06 2020 |
10661 |
462.76 |
| Mar 06 2020 |
15200 |
462.76 |
| Feb 28 2020 |
10696 |
462.76 |
| Feb 28 2020 |
15241 |
462.76 |
| Feb 21 2020 |
10554 |
462.76 |
| Feb 21 2020 |
15092 |
462.76 |
| Feb 14 2020 |
10579 |
462.76 |
| Feb 14 2020 |
15138 |
462.76 |
| Feb 07 2020 |
10554 |
462.76 |
| Feb 07 2020 |
15037 |
462.76 |
| Jan 31 2020 |
10618 |
462.76 |
| Jan 31 2020 |
15086 |
462.76 |
| Jan 24 2020 |
10727 |
464.02 |
| Jan 24 2020 |
15229 |
464.02 |
| Jan 17 2020 |
10741 |
464.02 |
| Jan 17 2020 |
15142 |
464.02 |
| Jan 10 2020 |
10741 |
464.02 |
| Jan 10 2020 |
15143 |
464.02 |
| Jan 03 2020 |
10743 |
464.02 |
| Jan 03 2020 |
15154 |
464.02 |
| Dec 27 2019 |
10743 |
464.02 |
| Dec 27 2019 |
15149 |
464.02 |
| Dec 20 2019 |
10743 |
464.02 |
| Dec 20 2019 |
15149 |
464.02 |
| Dec 13 2019 |
10744 |
464.02 |
| Dec 13 2019 |
15150 |
464.02 |
| Dec 06 2019 |
10744 |
464.02 |
| Dec 06 2019 |
15135 |
464.02 |
| Nov 29 2019 |
10744 |
464.02 |
| Nov 29 2019 |
15112 |
464.02 |
| Nov 22 2019 |
10744 |
464.02 |
| Nov 22 2019 |
15112 |
464.02 |
| Nov 15 2019 |
10744 |
464.02 |
| Nov 15 2019 |
15117 |
464.02 |
| Nov 08 2019 |
10715 |
464.02 |
| Nov 08 2019 |
15049 |
464.02 |
| Nov 01 2019 |
10506 |
464.02 |
| Nov 01 2019 |
14854 |
464.02 |
| Oct 25 2019 |
10506 |
464.02 |
| Oct 25 2019 |
14870 |
464.02 |
| Oct 18 2019 |
10544 |
464.02 |
| Oct 18 2019 |
14892 |
464.02 |
| Oct 11 2019 |
10512 |
464.02 |
| Oct 11 2019 |
14862 |
464.02 |
| Oct 04 2019 |
10489 |
464.02 |
| Oct 04 2019 |
14844 |
464.02 |
| Sep 27 2019 |
10492 |
464.02 |
| Sep 27 2019 |
14968 |
464.02 |
| Sep 20 2019 |
10467 |
464.02 |
| Sep 20 2019 |
14967 |
464.02 |
| Sep 13 2019 |
10533 |
464.02 |
| Sep 13 2019 |
14977 |
464.02 |
| Sep 06 2019 |
10720 |
464.02 |
| Sep 06 2019 |
15218 |
464.02 |
| Aug 30 2019 |
10783 |
464.02 |
| Aug 30 2019 |
15328 |
464.02 |
| Aug 23 2019 |
10939 |
464.02 |
| Aug 23 2019 |
15522 |
464.02 |
| Aug 16 2019 |
9279 |
447.3 |
| Aug 16 2019 |
13250 |
447.3 |
| Aug 09 2019 |
9312 |
447.3 |
| Aug 09 2019 |
13287 |
447.3 |
| Aug 02 2019 |
9376 |
447.3 |
| Aug 02 2019 |
13393 |
447.3 |
| Jul 26 2019 |
9382 |
447.3 |
| Jul 26 2019 |
13476 |
447.3 |
| Jul 19 2019 |
9538 |
447.3 |
| Jul 19 2019 |
13549 |
447.3 |
| Jul 12 2019 |
9537 |
447.3 |
| Jul 12 2019 |
13686 |
447.3 |
| Jul 05 2019 |
9721 |
447.3 |
| Jul 05 2019 |
13975 |
447.3 |
| Jun 28 2019 |
9785 |
447.3 |
| Jun 28 2019 |
14120 |
447.3 |
| Jun 21 2019 |
9776 |
447.3 |
| Jun 21 2019 |
13997 |
447.3 |
| Jun 14 2019 |
9772 |
447.3 |
| Jun 14 2019 |
14112 |
447.3 |
| Jun 07 2019 |
9849 |
447.3 |
| Jun 07 2019 |
14313 |
447.3 |
| May 31 2019 |
11839 |
467.79 |
| May 31 2019 |
17170 |
467.79 |
| May 24 2019 |
11830 |
467.79 |
| May 24 2019 |
17199 |
467.79 |
| May 17 2019 |
11882 |
467.79 |
| May 17 2019 |
17193 |
467.79 |
| May 10 2019 |
11967 |
467.79 |
| May 10 2019 |
17140 |
467.79 |
| May 03 2019 |
12040 |
467.79 |
| May 03 2019 |
17192 |
467.79 |
| Apr 26 2019 |
12202 |
467.79 |
| Apr 26 2019 |
16809 |
467.79 |
| Apr 19 2019 |
12154 |
467.79 |
| Apr 19 2019 |
16776 |
467.79 |
| Apr 18 2019 |
12160 |
467.79 |
| Apr 12 2019 |
12150 |
467.79 |
| Apr 12 2019 |
16824 |
467.79 |
| Apr 05 2019 |
11652 |
467.79 |
| Apr 05 2019 |
16392 |
467.79 |
| Mar 29 2019 |
11597 |
467.79 |
| Mar 29 2019 |
16257 |
467.79 |
| Mar 22 2019 |
11387 |
467.79 |
| Mar 22 2019 |
16065 |
467.79 |
| Mar 15 2019 |
11548 |
467.79 |
| Mar 15 2019 |
16066 |
467.79 |
| Mar 08 2019 |
11344 |
467.79 |
| Mar 08 2019 |
15859 |
467.79 |
| Mar 01 2019 |
11430 |
467.79 |
| Mar 01 2019 |
15930 |
467.79 |
| Feb 22 2019 |
11494 |
467.79 |
| Feb 22 2019 |
15994 |
467.79 |
| Feb 15 2019 |
11422 |
467.79 |
| Feb 15 2019 |
15832 |
467.79 |
| Feb 08 2019 |
11372 |
467.79 |
| Feb 08 2019 |
15679 |
467.79 |
| Feb 01 2019 |
11389 |
467.79 |
| Feb 01 2019 |
15692 |
467.79 |
| Aug 17 2018 |
15503 |
520.09 |
| Aug 17 2018 |
21752 |
520.09 |
| Aug 10 2018 |
15502 |
520.09 |
| Aug 10 2018 |
21853 |
520.09 |
| Aug 03 2018 |
15700 |
520.09 |
| Aug 03 2018 |
22033 |
520.09 |
| Jul 27 2018 |
15888 |
520.09 |
| Jul 27 2018 |
22110 |
520.09 |
| Jul 20 2018 |
15847 |
520.09 |
| Jul 20 2018 |
22394 |
520.09 |
| Jul 13 2018 |
16082 |
520.09 |
| Jul 13 2018 |
22184 |
520.09 |
| Jul 06 2018 |
15911 |
520.09 |
| Jul 06 2018 |
22006 |
520.09 |
| Jun 29 2018 |
15915 |
520.09 |
| Jun 29 2018 |
21960 |
520.09 |
| Jun 22 2018 |
16188 |
520.09 |
| Jun 22 2018 |
22306 |
520.09 |
| Jun 15 2018 |
16296 |
520.09 |
| Jun 15 2018 |
22356 |
520.09 |
| Jun 08 2018 |
16383 |
520.09 |
| Jun 08 2018 |
22577 |
520.09 |
| Jun 01 2018 |
16799 |
520.09 |
| Jun 01 2018 |
22956 |
520.09 |
| May 25 2018 |
16848 |
520.09 |
| May 25 2018 |
23130 |
520.09 |
| May 18 2018 |
16986 |
520.09 |
| May 18 2018 |
23204 |
520.09 |
| May 11 2018 |
17034 |
520.09 |
| May 11 2018 |
23331 |
520.09 |
| May 04 2018 |
17358 |
520.09 |
| May 04 2018 |
23537 |
520.09 |
| Apr 27 2018 |
17211 |
520.09 |
| Apr 27 2018 |
23425 |
520.09 |
| Apr 20 2018 |
17233 |
520.09 |
| Apr 20 2018 |
23573 |
520.09 |
| Apr 13 2018 |
17031 |
520.09 |
| Apr 13 2018 |
23440 |
520.09 |
| Apr 06 2018 |
17389 |
520.09 |
| Apr 06 2018 |
23538 |
520.09 |
| Mar 30 2018 |
17796 |
520.09 |
| Mar 30 2018 |
23881 |
520.09 |
| Mar 23 2018 |
18013 |
520.09 |
| Mar 23 2018 |
24089 |
520.09 |
| Mar 16 2018 |
17882 |
520.09 |
| Mar 16 2018 |
24067 |
520.09 |
| Mar 09 2018 |
17793 |
520.09 |
| Mar 09 2018 |
24021 |
520.09 |
| Mar 02 2018 |
17874 |
520.09 |
| Mar 02 2018 |
24292 |
520.09 |
| Feb 23 2018 |
18035 |
520.09 |
| Feb 23 2018 |
24474 |
520.09 |
| Feb 16 2018 |
14581 |
479.15 |
| Feb 16 2018 |
19749 |
479.15 |
| Feb 09 2018 |
14410 |
479.15 |
| Feb 09 2018 |
19553 |
479.15 |
| Feb 02 2018 |
14345 |
479.15 |
| Feb 02 2018 |
19463 |
479.15 |
| Jan 26 2018 |
14403 |
479.15 |
| Jan 26 2018 |
19514 |
479.15 |
| Jan 19 2018 |
14409 |
479.15 |
| Jan 19 2018 |
19514 |
479.15 |
| Jan 12 2018 |
14433 |
479.15 |
| Jan 12 2018 |
19498 |
479.15 |
| Jan 05 2018 |
14433 |
479.15 |
| Jan 05 2018 |
19527 |
479.15 |
| Dec 29 2017 |
14433 |
479.15 |
| Dec 29 2017 |
19527 |
479.15 |
| Dec 22 2017 |
14433 |
479.15 |
| Dec 22 2017 |
19529 |
479.15 |
| Dec 15 2017 |
14433 |
479.15 |
| Dec 15 2017 |
19525 |
479.15 |
| Dec 08 2017 |
14433 |
479.15 |
| Dec 08 2017 |
19525 |
479.15 |
| Dec 01 2017 |
14433 |
479.15 |
| Dec 01 2017 |
19525 |
479.15 |
| Nov 24 2017 |
14433 |
479.15 |
| Nov 24 2017 |
19525 |
479.15 |
| Nov 17 2017 |
14434 |
479.15 |
| Nov 17 2017 |
19526 |
479.15 |
| Nov 10 2017 |
14453 |
479.15 |
| Nov 10 2017 |
19536 |
479.15 |
| Nov 03 2017 |
14453 |
479.15 |
| Nov 03 2017 |
19537 |
479.15 |
| Oct 27 2017 |
14480 |
479.15 |
| Oct 27 2017 |
19575 |
479.15 |
| Oct 20 2017 |
14395 |
479.15 |
| Oct 20 2017 |
19510 |
479.15 |
| Oct 13 2017 |
14441 |
479.15 |
| Oct 13 2017 |
19539 |
479.15 |
| Oct 06 2017 |
14431 |
479.15 |
| Oct 06 2017 |
19534 |
479.15 |
| Sep 29 2017 |
14429 |
479.15 |
| Sep 29 2017 |
19444 |
479.15 |
| Sep 22 2017 |
14626 |
479.15 |
| Sep 22 2017 |
19633 |
479.15 |
| Sep 15 2017 |
14622 |
479.15 |
| Sep 15 2017 |
19709 |
479.15 |
| Sep 08 2017 |
14533 |
479.15 |
| Sep 08 2017 |
19830 |
479.15 |
| Sep 01 2017 |
14567 |
479.15 |
| Sep 01 2017 |
19905 |
479.15 |
| Aug 25 2017 |
14892 |
479.15 |
| Aug 25 2017 |
20252 |
479.15 |
| Aug 18 2017 |
10837 |
438.2 |
| Aug 18 2017 |
14827 |
438.2 |
| Aug 11 2017 |
10887 |
438.2 |
| Aug 11 2017 |
14872 |
438.2 |
| Aug 04 2017 |
10964 |
438.2 |
| Aug 04 2017 |
15058 |
438.2 |
| Jul 28 2017 |
11051 |
438.2 |
| Jul 28 2017 |
15179 |
438.2 |
| Jul 21 2017 |
11138 |
438.2 |
| Jul 21 2017 |
15317 |
438.2 |
| Jul 14 2017 |
11194 |
438.2 |
| Jul 14 2017 |
15369 |
438.2 |
| Jul 07 2017 |
11220 |
438.2 |
| Jul 07 2017 |
15424 |
438.2 |
| Jun 30 2017 |
11266 |
438.2 |
| Jun 30 2017 |
15472 |
438.2 |
| Jun 23 2017 |
11406 |
438.2 |
| Jun 23 2017 |
15604 |
438.2 |
| Jun 16 2017 |
11422 |
438.2 |
| Jun 16 2017 |
15590 |
438.2 |
| Jun 09 2017 |
11312 |
438.2 |
| Jun 09 2017 |
15473 |
438.2 |
| Jun 02 2017 |
11634 |
438.2 |
| Jun 02 2017 |
15746 |
438.2 |
| May 26 2017 |
11690 |
438.2 |
| May 26 2017 |
15804 |
438.2 |
| May 19 2017 |
11992 |
438.2 |
| May 19 2017 |
15994 |
438.2 |
| May 12 2017 |
12035 |
438.2 |
| May 12 2017 |
16068 |
438.2 |
| May 05 2017 |
12063 |
438.2 |
| May 05 2017 |
16035 |
438.2 |
| Apr 28 2017 |
11965 |
438.2 |
| Apr 28 2017 |
15841 |
438.2 |
| Apr 21 2017 |
12152 |
438.2 |
| Apr 21 2017 |
16012 |
438.2 |
| Apr 14 2017 |
12261 |
438.2 |
| Apr 14 2017 |
16030 |
438.2 |
| Apr 07 2017 |
12138 |
438.2 |
| Apr 07 2017 |
15804 |
438.2 |
| Mar 31 2017 |
12166 |
438.2 |
| Mar 31 2017 |
16057 |
438.2 |
| Mar 24 2017 |
11942 |
438.2 |
| Mar 24 2017 |
15813 |
438.2 |
| Mar 17 2017 |
12111 |
438.2 |
| Mar 17 2017 |
15930 |
438.2 |
| Mar 10 2017 |
12146 |
438.2 |
| Mar 10 2017 |
16037 |
438.2 |
| Mar 03 2017 |
12073 |
438.2 |
| Mar 03 2017 |
15962 |
438.2 |
| Feb 24 2017 |
12184 |
438.2 |
| Feb 24 2017 |
16000 |
438.2 |
| Feb 10 2017 |
7745 |
394.53 |
| Feb 10 2017 |
10299 |
394.53 |
| Feb 03 2017 |
7726 |
394.53 |
| Feb 03 2017 |
10303 |
394.53 |
| Jan 27 2017 |
7700 |
394.53 |
| Jan 27 2017 |
10312 |
394.53 |
| Jan 20 2017 |
7695 |
394.53 |
| Jan 20 2017 |
10291 |
394.53 |
| Jan 13 2017 |
7697 |
394.53 |
| Jan 13 2017 |
10299 |
394.53 |
| Jan 06 2017 |
7697 |
394.53 |
| Jan 06 2017 |
10279 |
394.53 |
| Dec 30 2016 |
7697 |
394.53 |
| Dec 30 2016 |
10279 |
394.53 |
| Dec 23 2016 |
7697 |
394.53 |
| Dec 23 2016 |
10279 |
394.53 |
| Dec 16 2016 |
7697 |
394.53 |
| Dec 16 2016 |
10279 |
394.53 |
| Dec 09 2016 |
7695 |
394.53 |
| Dec 09 2016 |
10282 |
394.53 |
| Dec 02 2016 |
7695 |
394.53 |
| Dec 02 2016 |
10283 |
394.53 |
| Nov 25 2016 |
7695 |
394.53 |
| Nov 25 2016 |
10281 |
394.53 |
| Nov 18 2016 |
7695 |
394.53 |
| Nov 18 2016 |
10281 |
394.53 |
| Nov 11 2016 |
7687 |
394.53 |
| Nov 11 2016 |
10273 |
394.53 |
| Nov 04 2016 |
7687 |
394.53 |
| Nov 04 2016 |
10273 |
394.53 |
| Oct 28 2016 |
7703 |
394.53 |
| Oct 28 2016 |
10290 |
394.53 |
| Oct 21 2016 |
7709 |
394.53 |
| Oct 21 2016 |
10296 |
394.53 |
| Oct 14 2016 |
7718 |
394.53 |
| Oct 14 2016 |
10350 |
394.53 |
| Oct 07 2016 |
7713 |
394.53 |
| Oct 07 2016 |
10345 |
394.53 |
| Sep 30 2016 |
7720 |
394.53 |
| Sep 30 2016 |
10352 |
394.53 |
| Sep 23 2016 |
7656 |
394.53 |
| Sep 23 2016 |
10293 |
394.53 |
| Sep 16 2016 |
7625 |
394.53 |
| Sep 16 2016 |
10314 |
394.53 |
| Sep 09 2016 |
7718 |
394.53 |
| Sep 09 2016 |
10359 |
394.53 |
| Sep 02 2016 |
7740 |
394.53 |
| Sep 02 2016 |
10485 |
394.53 |
| Aug 26 2016 |
7448 |
394.53 |
| Aug 26 2016 |
10212 |
394.53 |
| Aug 19 2016 |
7463 |
394.53 |
| Aug 19 2016 |
10239 |
394.53 |
| Aug 12 2016 |
7457 |
394.53 |
| Aug 12 2016 |
11344 |
394.53 |
| Aug 05 2016 |
7503 |
394.53 |
| Aug 05 2016 |
11429 |
394.53 |
| Jul 29 2016 |
7365 |
394.53 |
| Jul 29 2016 |
11535 |
394.53 |
| Jul 22 2016 |
7476 |
394.53 |
| Jul 22 2016 |
11689 |
394.53 |
| Jun 22 2016 |
7649 |
394.53 |
| Jun 22 2016 |
12571 |
394.53 |
| Jun 15 2016 |
7746 |
394.53 |
| Jun 15 2016 |
12702 |
394.53 |
| Jun 08 2016 |
7738 |
394.53 |
| Jun 08 2016 |
12739 |
394.53 |
| Jun 01 2016 |
7809 |
394.53 |
| Jun 01 2016 |
12965 |
394.53 |
| May 25 2016 |
7854 |
394.53 |
| May 25 2016 |
12967 |
394.53 |
| May 18 2016 |
7907 |
394.53 |
| May 18 2016 |
13052 |
394.53 |
| May 11 2016 |
7913 |
394.53 |
| May 11 2016 |
13014 |
394.53 |
| May 04 2016 |
7896 |
394.53 |
| May 04 2016 |
12985 |
394.53 |
| Apr 27 2016 |
8092 |
394.53 |
| Apr 27 2016 |
13236 |
394.53 |
| Apr 20 2016 |
8128 |
394.58 |
| Apr 20 2016 |
13300 |
394.58 |
| Apr 13 2016 |
8320 |
394.58 |
| Apr 13 2016 |
13257 |
394.58 |
| Apr 06 2016 |
8519 |
394.58 |
| Apr 06 2016 |
13352 |
394.58 |
| Mar 30 2016 |
8430 |
394.58 |
| Mar 30 2016 |
13249 |
394.58 |
| Mar 23 2016 |
8638 |
394.58 |
| Mar 23 2016 |
13400 |
394.58 |
| Mar 16 2016 |
8698 |
394.58 |
| Mar 16 2016 |
13326 |
394.58 |
| Mar 09 2016 |
8717 |
394.58 |
| Mar 09 2016 |
13385 |
394.58 |
| Mar 02 2016 |
8627 |
394.58 |
| Mar 02 2016 |
13306 |
394.58 |
| Feb 24 2016 |
8657 |
394.58 |
| Feb 24 2016 |
13298 |
394.58 |
| Feb 17 2016 |
8770 |
394.58 |
| Feb 17 2016 |
13432 |
394.58 |
| Aug 12 2015 |
19368 |
487.81 |
| Aug 12 2015 |
27511 |
487.81 |
| Aug 05 2015 |
19462 |
487.81 |
| Aug 05 2015 |
27474 |
487.81 |
| Jul 29 2015 |
19438 |
487.81 |
| Jul 29 2015 |
27690 |
487.81 |
| Jul 22 2015 |
19439 |
487.81 |
| Jul 22 2015 |
27753 |
487.81 |
| Jul 15 2015 |
19745 |
487.81 |
| Jul 15 2015 |
27962 |
487.81 |
| Jul 08 2015 |
19834 |
487.81 |
| Jul 08 2015 |
28104 |
487.81 |
| Jul 01 2015 |
19968 |
487.81 |
| Jul 01 2015 |
28232 |
487.81 |
| Jun 24 2015 |
20000 |
487.81 |
| Jun 24 2015 |
28341 |
487.81 |
| Jun 17 2015 |
19869 |
487.81 |
| Jun 17 2015 |
28353 |
487.81 |
| Jun 10 2015 |
20057 |
487.81 |
| Jun 10 2015 |
28405 |
487.81 |
| Jun 03 2015 |
19555 |
479.97 |
| Jun 03 2015 |
27571 |
479.97 |
| May 27 2015 |
19374 |
479.97 |
| May 27 2015 |
27340 |
479.97 |
| May 20 2015 |
19423 |
479.97 |
| May 20 2015 |
27353 |
479.97 |
| May 13 2015 |
19637 |
479.97 |
| May 13 2015 |
27441 |
479.97 |
| May 06 2015 |
19438 |
479.97 |
| May 06 2015 |
27036 |
479.97 |
| Apr 29 2015 |
19704 |
479.97 |
| Apr 29 2015 |
27266 |
479.97 |
| Apr 22 2015 |
19781 |
479.97 |
| Apr 22 2015 |
27399 |
479.97 |
| Apr 15 2015 |
19434 |
479.97 |
| Apr 15 2015 |
27059 |
479.97 |
| Apr 08 2015 |
15340 |
442.99 |
| Apr 08 2015 |
21823 |
442.99 |
| Apr 01 2015 |
15483 |
442.99 |
| Apr 01 2015 |
22208 |
442.99 |
| Mar 25 2015 |
15001 |
442.99 |
| Mar 25 2015 |
21538 |
442.99 |
| Mar 18 2015 |
16487 |
461.55 |
| Mar 18 2015 |
23583 |
461.55 |
| Mar 11 2015 |
16847 |
461.55 |
| Mar 11 2015 |
24236 |
461.55 |
| Mar 04 2015 |
17112 |
461.55 |
| Mar 04 2015 |
24522 |
461.55 |
| Feb 25 2015 |
17143 |
461.55 |
| Feb 25 2015 |
24523 |
461.55 |
| Feb 18 2015 |
17274 |
461.55 |
| Feb 18 2015 |
24623 |
461.55 |
| Feb 11 2015 |
13653 |
429.5 |
| Feb 11 2015 |
19887 |
429.5 |
| Feb 04 2015 |
13694 |
429.5 |
| Feb 04 2015 |
19901 |
429.5 |
| Jan 28 2015 |
13657 |
429.5 |
| Jan 28 2015 |
19900 |
429.5 |
| Jan 21 2015 |
11709 |
411.7 |
| Jan 21 2015 |
17380 |
411.7 |
| Jan 14 2015 |
11729 |
411.7 |
| Jan 14 2015 |
17406 |
411.7 |
| Jan 07 2015 |
11729 |
411.7 |
| Jan 07 2015 |
17389 |
411.7 |
| Dec 31 2014 |
11729 |
411.7 |
| Dec 31 2014 |
17395 |
411.7 |
| Dec 24 2014 |
11729 |
411.7 |
| Dec 24 2014 |
17395 |
411.7 |
| Dec 17 2014 |
11729 |
411.7 |
| Dec 17 2014 |
17390 |
411.7 |
| Dec 10 2014 |
11729 |
411.7 |
| Dec 10 2014 |
17390 |
411.7 |
| Dec 03 2014 |
11729 |
411.7 |
| Dec 03 2014 |
17391 |
411.7 |
| Nov 26 2014 |
11729 |
411.7 |
| Nov 26 2014 |
17391 |
411.7 |
| Nov 19 2014 |
11729 |
411.7 |
| Nov 19 2014 |
17391 |
411.7 |
| Nov 12 2014 |
11729 |
411.7 |
| Nov 12 2014 |
17391 |
411.7 |
| Nov 05 2014 |
11729 |
411.7 |
| Nov 05 2014 |
17391 |
411.7 |
| Oct 29 2014 |
11727 |
411.7 |
| Oct 29 2014 |
17390 |
411.7 |
| Oct 22 2014 |
11714 |
411.7 |
| Oct 22 2014 |
17408 |
411.7 |
| Oct 15 2014 |
11667 |
411.7 |
| Oct 15 2014 |
17365 |
411.7 |
| Oct 08 2014 |
11666 |
411.7 |
| Oct 08 2014 |
17355 |
411.7 |
| Oct 01 2014 |
11673 |
411.7 |
| Oct 01 2014 |
17376 |
411.7 |
| Sep 24 2014 |
11736 |
411.7 |
| Sep 24 2014 |
17368 |
411.7 |
| Sep 17 2014 |
11652 |
411.7 |
| Sep 17 2014 |
17336 |
411.7 |
| Sep 10 2014 |
11660 |
411.7 |
| Sep 10 2014 |
17351 |
411.7 |
| Sep 03 2014 |
11653 |
411.7 |
| Sep 03 2014 |
17385 |
411.7 |
| Aug 27 2014 |
11567 |
411.7 |
| Aug 27 2014 |
17426 |
411.7 |
| Aug 20 2014 |
11573 |
411.7 |
| Aug 20 2014 |
17445 |
411.7 |
| Aug 13 2014 |
11555 |
411.7 |
| Aug 13 2014 |
17499 |
411.7 |
| Aug 06 2014 |
11687 |
411.7 |
| Aug 06 2014 |
17571 |
411.7 |
| Jul 30 2014 |
11704 |
411.7 |
| Jul 30 2014 |
17700 |
411.7 |
| Jul 23 2014 |
11656 |
411.7 |
| Jul 23 2014 |
17623 |
411.7 |
| Jul 16 2014 |
11777 |
411.7 |
| Jul 16 2014 |
17620 |
411.7 |
| Jul 09 2014 |
11817 |
411.7 |
| Jul 09 2014 |
17586 |
411.7 |
| Jul 02 2014 |
11900 |
411.7 |
| Jul 02 2014 |
17755 |
411.7 |
| Jun 25 2014 |
11972 |
411.7 |
| Jun 25 2014 |
17774 |
411.7 |
| Jun 18 2014 |
12014 |
411.7 |
| Jun 18 2014 |
17786 |
411.7 |
| Jun 11 2014 |
11950 |
411.7 |
| Jun 11 2014 |
17973 |
411.7 |
| Jun 04 2014 |
13456 |
424.4 |
| Jun 04 2014 |
19964 |
424.4 |
| May 28 2014 |
13392 |
424.4 |
| May 28 2014 |
19931 |
424.4 |
| May 21 2014 |
13436 |
424.4 |
| May 21 2014 |
20027 |
424.4 |
| May 14 2014 |
13556 |
424.4 |
| May 14 2014 |
20130 |
424.4 |
| May 07 2014 |
11046 |
404.75 |
| May 07 2014 |
17033 |
404.75 |
| Apr 30 2014 |
11472 |
404.75 |
| Apr 30 2014 |
17473 |
404.75 |
| Apr 23 2014 |
11783 |
404.75 |
| Apr 23 2014 |
17710 |
404.75 |
| Apr 16 2014 |
11656 |
403.85 |
| Apr 16 2014 |
17473 |
403.85 |
| Apr 09 2014 |
11908 |
402.18 |
| Apr 09 2014 |
17521 |
402.18 |
| Apr 02 2014 |
11947 |
402.18 |
| Apr 02 2014 |
17186 |
402.18 |
| Mar 26 2014 |
11723 |
402.18 |
| Mar 26 2014 |
17163 |
402.18 |
| Mar 19 2014 |
11690 |
402.18 |
| Mar 19 2014 |
17173 |
402.18 |
| Mar 12 2014 |
11693 |
402.18 |
| Mar 12 2014 |
17189 |
402.18 |
| Mar 05 2014 |
11509 |
402.18 |
| Mar 05 2014 |
17092 |
402.18 |
| Feb 26 2014 |
11468 |
402.18 |
| Feb 26 2014 |
17112 |
402.18 |
| Feb 19 2014 |
12514 |
411.12 |
| Feb 19 2014 |
18398 |
411.12 |
| Feb 12 2014 |
12508 |
411.12 |
| Feb 12 2014 |
18347 |
411.12 |
| Feb 05 2014 |
12527 |
411.12 |
| Feb 05 2014 |
18420 |
411.12 |
| Jan 29 2014 |
13156 |
417.27 |
| Jan 29 2014 |
19359 |
417.27 |
| Jan 22 2014 |
19194 |
461.93 |
| Jan 22 2014 |
13103 |
417.27 |
| Jan 22 2014 |
22665 |
439.6 |
| Jan 15 2014 |
19252 |
461.93 |
| Jan 15 2014 |
13110 |
417.27 |
| Jan 15 2014 |
22714 |
439.6 |
| Jan 08 2014 |
19285 |
461.93 |
| Jan 08 2014 |
13035 |
417.27 |
| Jan 08 2014 |
22642 |
439.6 |
| Jan 01 2014 |
19289 |
461.93 |
| Jan 01 2014 |
13035 |
417.27 |
| Jan 01 2014 |
22645 |
439.6 |
| Dec 25 2013 |
13035 |
417.27 |
| Dec 25 2013 |
19289 |
461.93 |
| Dec 25 2013 |
22647 |
439.6 |
| Dec 18 2013 |
19289 |
461.93 |
| Dec 18 2013 |
13035 |
417.27 |
| Dec 18 2013 |
22647 |
439.6 |
| Dec 11 2013 |
19289 |
461.93 |
| Dec 11 2013 |
13036 |
417.27 |
| Dec 11 2013 |
22648 |
439.6 |
| Dec 04 2013 |
13037 |
417.27 |
| Dec 04 2013 |
19289 |
461.93 |
| Dec 04 2013 |
22649 |
439.6 |
| Nov 27 2013 |
13037 |
417.27 |
| Nov 27 2013 |
19289 |
461.93 |
| Nov 27 2013 |
22649 |
439.6 |
| Nov 20 2013 |
19289 |
461.93 |
| Nov 20 2013 |
13037 |
417.27 |
| Nov 20 2013 |
22650 |
439.6 |
| Nov 13 2013 |
13037 |
417.27 |
| Nov 13 2013 |
19291 |
461.93 |
| Nov 13 2013 |
22651 |
439.6 |
| Nov 06 2013 |
13037 |
417.27 |
| Nov 06 2013 |
19292 |
461.93 |
| Nov 06 2013 |
22651 |
439.6 |
| Oct 30 2013 |
19290 |
461.93 |
| Oct 30 2013 |
13037 |
417.27 |
| Oct 30 2013 |
22649 |
439.6 |
| Oct 23 2013 |
19291 |
461.93 |
| Oct 23 2013 |
13030 |
417.27 |
| Oct 23 2013 |
22648 |
439.6 |
| Oct 16 2013 |
13048 |
417.27 |
| Oct 16 2013 |
19246 |
461.93 |
| Oct 16 2013 |
22634 |
439.6 |
| Oct 09 2013 |
19235 |
461.93 |
| Oct 09 2013 |
12903 |
417.27 |
| Oct 09 2013 |
22477 |
439.6 |
| Oct 02 2013 |
19221 |
461.93 |
| Oct 02 2013 |
12929 |
417.27 |
| Oct 02 2013 |
22509 |
439.6 |
| Sep 25 2013 |
19127 |
461.93 |
| Sep 25 2013 |
12910 |
417.27 |
| Sep 25 2013 |
22453 |
439.6 |
| Sep 18 2013 |
12796 |
417.27 |
| Sep 18 2013 |
19045 |
461.93 |
| Sep 18 2013 |
22247 |
439.6 |
| Sep 11 2013 |
18923 |
461.93 |
| Sep 11 2013 |
12772 |
417.27 |
| Sep 11 2013 |
22105 |
439.6 |
| Sep 04 2013 |
18878 |
461.93 |
| Sep 04 2013 |
12903 |
417.27 |
| Sep 04 2013 |
22239 |
439.6 |
| Aug 28 2013 |
12849 |
417.27 |
| Aug 28 2013 |
18835 |
461.93 |
| Aug 28 2013 |
22178 |
439.6 |
| Aug 21 2013 |
18917 |
461.93 |
| Aug 21 2013 |
12928 |
417.27 |
| Aug 21 2013 |
22319 |
439.6 |
| Aug 14 2013 |
19036 |
461.93 |
| Aug 14 2013 |
12967 |
417.27 |
| Aug 14 2013 |
22049 |
439.6 |
| Aug 07 2013 |
19275 |
461.93 |
| Aug 07 2013 |
12978 |
417.27 |
| Aug 07 2013 |
22273 |
439.6 |
| Jul 31 2013 |
19455 |
461.93 |
| Jul 31 2013 |
13192 |
417.27 |
| Jul 31 2013 |
22509 |
439.6 |
| Jul 24 2013 |
19634 |
461.93 |
| Jul 24 2013 |
13102 |
417.27 |
| Jul 24 2013 |
22626 |
439.6 |
| Jul 17 2013 |
19721 |
461.93 |
| Jul 17 2013 |
13136 |
417.27 |
| Jul 17 2013 |
22717 |
439.6 |
| Jul 10 2013 |
13225 |
417.27 |
| Jul 10 2013 |
19925 |
461.93 |
| Jul 10 2013 |
22951 |
439.6 |
| Jul 03 2013 |
20094 |
461.93 |
| Jul 03 2013 |
13233 |
417.27 |
| Jul 03 2013 |
22935 |
439.6 |
| Jun 26 2013 |
20382 |
461.93 |
| Jun 26 2013 |
13214 |
417.27 |
| Jun 26 2013 |
23116 |
439.6 |
| Jun 19 2013 |
13361 |
417.27 |
| Jun 19 2013 |
20593 |
461.93 |
| Jun 19 2013 |
23091 |
439.6 |
| Jun 12 2013 |
13447 |
417.27 |
| Jun 12 2013 |
20677 |
461.93 |
| Jun 12 2013 |
23365 |
439.6 |
| Jun 05 2013 |
20389 |
461.93 |
| Jun 05 2013 |
13376 |
417.27 |
| Jun 05 2013 |
23171 |
439.6 |
| May 29 2013 |
13280 |
417.27 |
| May 29 2013 |
20457 |
461.93 |
| May 29 2013 |
23175 |
439.6 |
| May 22 2013 |
13529 |
417.27 |
| May 22 2013 |
20888 |
462.93 |
| May 22 2013 |
24396 |
444.67 |
| May 15 2013 |
21016 |
462.93 |
| May 15 2013 |
13672 |
418.86 |
| May 15 2013 |
22268 |
430.7 |
| May 08 2013 |
20898 |
462.93 |
| May 08 2013 |
12682 |
409.6 |
| May 08 2013 |
23853 |
441.6 |
| May 01 2013 |
12944 |
409.6 |
| May 01 2013 |
21014 |
462.93 |
| May 01 2013 |
24057 |
441.6 |
| Apr 24 2013 |
20995 |
462.93 |
| Apr 24 2013 |
12375 |
407.23 |
| Apr 24 2013 |
21131 |
423.73 |
| Apr 17 2013 |
20969 |
462.93 |
| Apr 17 2013 |
12946 |
412.27 |
| Apr 17 2013 |
24125 |
442.67 |
| Apr 10 2013 |
20617 |
462.93 |
| Apr 10 2013 |
12879 |
412.27 |
| Apr 10 2013 |
23949 |
442.67 |
| Apr 03 2013 |
12866 |
412.27 |
| Apr 03 2013 |
20437 |
462.93 |
| Apr 03 2013 |
23909 |
442.67 |
| Mar 27 2013 |
20455 |
462.93 |
| Mar 27 2013 |
13164 |
412.27 |
| Mar 27 2013 |
24031 |
442.67 |
| Mar 20 2013 |
20108 |
462.93 |
| Mar 20 2013 |
13119 |
412.27 |
| Mar 20 2013 |
23977 |
442.67 |
| Mar 13 2013 |
10618 |
422.04 |
| Mar 13 2013 |
23916 |
442.67 |
| Oct 19 2012 |
18238 |
464.95 |
| Oct 19 2012 |
12356 |
412.27 |
| Oct 19 2012 |
19972 |
424.61 |
| Sep 23 2012 |
12230 |
412.27 |
| Sep 23 2012 |
18085 |
464.95 |
| Sep 23 2012 |
19833 |
424.61 |
| Aug 31 2012 |
17585 |
464.95 |
| Aug 31 2012 |
11767 |
412.27 |
| Aug 31 2012 |
19415 |
424.61 |
| Aug 24 2012 |
11636 |
412.27 |
| Aug 24 2012 |
17340 |
464.95 |
| Aug 24 2012 |
19266 |
424.61 |
| Aug 10 2012 |
16690 |
464.95 |
| Aug 10 2012 |
11320 |
412.27 |
| Aug 10 2012 |
18838 |
424.61 |
| Aug 03 2012 |
11109 |
412.27 |
| Aug 03 2012 |
16415 |
464.95 |
| Aug 03 2012 |
18619 |
424.61 |
| Jul 27 2012 |
11004 |
412.27 |
| Jul 27 2012 |
15847 |
464.95 |
| Jul 27 2012 |
18250 |
424.61 |
| Jul 06 2012 |
15025 |
464.95 |
| Jul 06 2012 |
10589 |
412.27 |
| Jul 06 2012 |
17811 |
424.61 |
| Jun 22 2012 |
13659 |
464.95 |
| Jun 22 2012 |
10410 |
412.27 |
| Jun 22 2012 |
17048 |
424.61 |
| Jun 15 2012 |
11457 |
431.77 |
| Jun 15 2012 |
10273 |
412.27 |
| Jun 15 2012 |
16929 |
420.19 |
| Jun 08 2012 |
11436 |
431.77 |
| Jun 08 2012 |
10077 |
412.27 |
| Jun 08 2012 |
16762 |
420.19 |
| Jun 01 2012 |
10896 |
431.77 |
| Jun 01 2012 |
10090 |
412.27 |
| Jun 01 2012 |
16593 |
420.19 |
| May 25 2012 |
7395 |
398.59 |
| May 25 2012 |
9465 |
412.27 |
| May 25 2012 |
15233 |
417.42 |
| May 18 2012 |
7504 |
398.59 |
| May 18 2012 |
8925 |
402.49 |
| May 18 2012 |
15213 |
415.5 |
| May 11 2012 |
7406 |
398.59 |
| May 11 2012 |
8732 |
402.49 |
| May 11 2012 |
15178 |
415.5 |
| May 04 2012 |
7093 |
398.59 |
| May 04 2012 |
15151 |
418.75 |
| Apr 27 2012 |
6939 |
398.98 |
| Apr 27 2012 |
14358 |
414.88 |
| Apr 13 2012 |
6138 |
398.98 |
| Apr 13 2012 |
13381 |
414.88 |
| Apr 06 2012 |
5790 |
398.98 |
| Apr 06 2012 |
13062 |
414.88 |
| Mar 27 2012 |
5615 |
398.98 |
| Mar 27 2012 |
12421 |
410.78 |
| Sep 23 2011 |
6986 |
398.98 |
| Sep 23 2011 |
9696 |
398.98 |
| Sep 16 2011 |
6942 |
398.98 |
| Sep 16 2011 |
9674 |
398.98 |
| Sep 10 2011 |
6781 |
398.98 |
| Sep 10 2011 |
9462 |
398.98 |
| Sep 02 2011 |
6754 |
398.98 |
| Sep 02 2011 |
9381 |
398.98 |
| Aug 26 2011 |
6756 |
398.98 |
| Aug 26 2011 |
9379 |
398.98 |
| Aug 19 2011 |
6489 |
399.38 |
| Aug 19 2011 |
8674 |
399.38 |
| Aug 12 2011 |
6331 |
399.38 |
| Aug 12 2011 |
8568 |
399.38 |
| Aug 05 2011 |
6258 |
399.38 |
| Aug 05 2011 |
8487 |
399.38 |
| Jul 29 2011 |
6210 |
399.38 |
| Jul 29 2011 |
8413 |
399.38 |
| Jul 22 2011 |
5785 |
399.38 |
| Jul 22 2011 |
8014 |
399.38 |
| Jul 15 2011 |
5502 |
399.38 |
| Jul 15 2011 |
7691 |
399.38 |
| May 06 2011 |
3891 |
403.45 |
| May 06 2011 |
5714 |
403.45 |
| Apr 22 2011 |
2876 |
367.83 |
| Apr 22 2011 |
3577 |
382.97 |
| Apr 22 2011 |
5131 |
377.93 |
| Apr 01 2011 |
3586 |
377.37 |
| Apr 01 2011 |
3500 |
367.83 |
| Apr 01 2011 |
5173 |
374.98 |
| Oct 15 2010 |
6162 |
411.48 |
| Oct 15 2010 |
4572 |
377.37 |
| Oct 15 2010 |
7472 |
392.5 |
| Aug 15 2010 |
5920 |
411.48 |
| Aug 15 2010 |
4415 |
377.37 |
| Aug 15 2010 |
7301 |
392.5 |
| Aug 01 2010 |
4321 |
377.37 |
| Aug 01 2010 |
5487 |
411.48 |
| Aug 01 2010 |
6952 |
392.5 |
| Jul 15 2010 |
3607 |
366.15 |
| Jul 15 2010 |
5225 |
411.48 |
| Jul 15 2010 |
6862 |
400.14 |
| Jul 01 2010 |
5313 |
411.48 |
| Jul 01 2010 |
3788 |
366.15 |
| Jul 01 2010 |
7146 |
400.14 |
| Jun 15 2010 |
5857 |
433.3 |
| Jun 15 2010 |
8639 |
433.3 |
| Jun 01 2010 |
5122 |
433.3 |
| Jun 01 2010 |
8024 |
433.3 |
| May 27 2010 |
4516 |
433.3 |
| May 27 2010 |
7322 |
433.3 |
