| Sep 14 2018 |
7948 |
427.74 |
| Sep 14 2018 |
10526 |
427.74 |
| Sep 07 2018 |
8024 |
427.74 |
| Sep 07 2018 |
10725 |
427.74 |
| Aug 31 2018 |
8499 |
432.58 |
| Aug 31 2018 |
11325 |
432.58 |
| Aug 24 2018 |
8441 |
432.58 |
| Aug 24 2018 |
11338 |
432.58 |
| Aug 17 2018 |
8589 |
432.58 |
| Aug 17 2018 |
11489 |
432.58 |
| Aug 10 2018 |
8611 |
432.58 |
| Aug 10 2018 |
11610 |
432.58 |
| Aug 03 2018 |
8674 |
432.58 |
| Aug 03 2018 |
11717 |
432.58 |
| Jul 27 2018 |
8695 |
432.58 |
| Jul 27 2018 |
11750 |
432.58 |
| Jul 20 2018 |
8823 |
432.58 |
| Jul 20 2018 |
11934 |
432.58 |
| Jul 13 2018 |
8668 |
432.58 |
| Jul 13 2018 |
11805 |
432.58 |
| Jul 06 2018 |
8632 |
432.91 |
| Jul 06 2018 |
11632 |
432.91 |
| Jun 29 2018 |
8632 |
432.91 |
| Jun 29 2018 |
11656 |
432.91 |
| Jun 22 2018 |
8867 |
432.91 |
| Jun 22 2018 |
11905 |
432.91 |
| Jun 15 2018 |
8320 |
427.19 |
| Jun 15 2018 |
11219 |
427.19 |
| Jun 08 2018 |
8456 |
427.19 |
| Jun 08 2018 |
11368 |
427.19 |
| Jun 01 2018 |
8499 |
427.19 |
| Jun 01 2018 |
11637 |
427.19 |
| May 25 2018 |
8602 |
427.19 |
| May 25 2018 |
12563 |
433.04 |
| May 18 2018 |
8636 |
427.19 |
| May 18 2018 |
12618 |
433.04 |
| May 11 2018 |
8593 |
427.19 |
| May 11 2018 |
12712 |
433.04 |
| May 04 2018 |
8767 |
427.19 |
| May 04 2018 |
12868 |
433.04 |
| Apr 27 2018 |
11851 |
458.26 |
| Apr 27 2018 |
12805 |
433.04 |
| Apr 20 2018 |
9735 |
435.89 |
| Apr 20 2018 |
12885 |
433.04 |
| Apr 13 2018 |
9719 |
435.89 |
| Apr 13 2018 |
12849 |
433.04 |
| Apr 06 2018 |
9659 |
435.89 |
| Apr 06 2018 |
12923 |
433.04 |
| Mar 30 2018 |
9728 |
435.89 |
| Mar 30 2018 |
13133 |
433.04 |
| Mar 23 2018 |
9782 |
435.89 |
| Mar 23 2018 |
13230 |
433.04 |
| Mar 16 2018 |
9440 |
432.18 |
| Mar 16 2018 |
13119 |
432.18 |
| Mar 09 2018 |
9354 |
432.18 |
| Mar 09 2018 |
13055 |
432.18 |
| Mar 02 2018 |
9415 |
432.18 |
| Mar 02 2018 |
13245 |
432.18 |
| Feb 23 2018 |
17224 |
508.82 |
| Feb 23 2018 |
9500 |
432.18 |
| Feb 23 2018 |
13341 |
432.18 |
| Feb 16 2018 |
9490 |
432.18 |
| Feb 16 2018 |
17280 |
508.82 |
| Feb 16 2018 |
13348 |
432.18 |
| Feb 09 2018 |
9521 |
432.18 |
| Feb 09 2018 |
17058 |
508.82 |
| Feb 09 2018 |
13270 |
432.18 |
| Feb 02 2018 |
9483 |
432.18 |
| Feb 02 2018 |
16959 |
508.82 |
| Feb 02 2018 |
13227 |
432.18 |
| Jan 26 2018 |
9511 |
432.18 |
| Jan 26 2018 |
17040 |
508.82 |
| Jan 26 2018 |
13256 |
432.18 |
| Jan 19 2018 |
9512 |
432.18 |
| Jan 19 2018 |
17043 |
508.82 |
| Jan 19 2018 |
13272 |
432.18 |
| Jan 12 2018 |
9503 |
432.18 |
| Jan 12 2018 |
17078 |
508.82 |
| Jan 12 2018 |
13274 |
432.18 |
| Jan 05 2018 |
17078 |
508.82 |
| Jan 05 2018 |
9526 |
432.18 |
| Jan 05 2018 |
13295 |
432.18 |
| Dec 29 2017 |
9526 |
432.18 |
| Dec 29 2017 |
17078 |
508.82 |
| Dec 29 2017 |
13295 |
432.18 |
| Dec 22 2017 |
9526 |
432.18 |
| Dec 22 2017 |
17078 |
508.82 |
| Dec 22 2017 |
13295 |
432.18 |
| Dec 15 2017 |
17078 |
508.82 |
| Dec 15 2017 |
9523 |
432.18 |
| Dec 15 2017 |
13291 |
432.18 |
| Dec 08 2017 |
17078 |
508.82 |
| Dec 08 2017 |
9523 |
432.18 |
| Dec 08 2017 |
13291 |
432.18 |
| Dec 01 2017 |
9523 |
432.18 |
| Dec 01 2017 |
17078 |
508.82 |
| Dec 01 2017 |
13291 |
432.18 |
| Nov 24 2017 |
17078 |
508.82 |
| Nov 24 2017 |
9523 |
432.18 |
| Nov 24 2017 |
13291 |
432.18 |
| Nov 17 2017 |
17079 |
508.82 |
| Nov 17 2017 |
9523 |
432.18 |
| Nov 17 2017 |
13292 |
432.18 |
| Nov 10 2017 |
9523 |
432.18 |
| Nov 10 2017 |
17110 |
508.82 |
| Nov 10 2017 |
13296 |
432.18 |
| Nov 03 2017 |
9524 |
432.18 |
| Nov 03 2017 |
17110 |
508.82 |
| Nov 03 2017 |
13297 |
432.18 |
| Oct 27 2017 |
17128 |
508.82 |
| Oct 27 2017 |
9524 |
432.18 |
| Oct 27 2017 |
13338 |
432.18 |
| Oct 20 2017 |
9542 |
432.18 |
| Oct 20 2017 |
17037 |
508.82 |
| Oct 20 2017 |
13297 |
432.18 |
| Oct 13 2017 |
9542 |
432.18 |
| Oct 13 2017 |
17085 |
508.82 |
| Oct 13 2017 |
13318 |
432.18 |
| Oct 06 2017 |
9535 |
432.18 |
| Oct 06 2017 |
17080 |
508.82 |
| Oct 06 2017 |
13318 |
432.18 |
| Sep 29 2017 |
17078 |
508.82 |
| Sep 29 2017 |
9547 |
432.18 |
| Sep 29 2017 |
13241 |
432.18 |
| Sep 22 2017 |
9546 |
432.18 |
| Sep 22 2017 |
17320 |
508.82 |
| Sep 22 2017 |
13367 |
432.18 |
| Sep 15 2017 |
10474 |
440.77 |
| Sep 15 2017 |
17304 |
508.82 |
| Sep 15 2017 |
14214 |
437.91 |
| Sep 08 2017 |
17216 |
508.82 |
| Sep 08 2017 |
10500 |
440.77 |
| Sep 08 2017 |
14305 |
437.91 |
| Sep 01 2017 |
12212 |
456.25 |
| Sep 01 2017 |
17265 |
508.82 |
| Sep 01 2017 |
15283 |
444.57 |
| Aug 25 2017 |
12243 |
456.25 |
| Aug 25 2017 |
17618 |
508.82 |
| Aug 25 2017 |
15634 |
444.57 |
| Aug 18 2017 |
12291 |
456.25 |
| Aug 18 2017 |
17689 |
508.82 |
| Aug 18 2017 |
15729 |
444.57 |
| Aug 11 2017 |
12246 |
456.25 |
| Aug 11 2017 |
17769 |
508.82 |
| Aug 11 2017 |
15772 |
444.57 |
| Aug 04 2017 |
12400 |
456.25 |
| Aug 04 2017 |
17867 |
508.82 |
| Aug 04 2017 |
15954 |
444.57 |
| Jul 28 2017 |
12443 |
456.25 |
| Jul 28 2017 |
17993 |
508.82 |
| Jul 28 2017 |
16075 |
444.57 |
| Jul 21 2017 |
17994 |
508.82 |
| Jul 21 2017 |
12512 |
456.25 |
| Jul 21 2017 |
16215 |
444.57 |
| Jul 14 2017 |
12604 |
456.25 |
| Jul 14 2017 |
18081 |
508.82 |
| Jul 14 2017 |
16285 |
444.57 |
| Jul 07 2017 |
15589 |
486.04 |
| Jul 07 2017 |
18172 |
508.82 |
| Jul 07 2017 |
18400 |
459.62 |
| Jun 30 2017 |
18198 |
508.82 |
| Jun 30 2017 |
15686 |
486.04 |
| Jun 30 2017 |
18455 |
459.62 |
| Jun 23 2017 |
18406 |
508.82 |
| Jun 23 2017 |
16786 |
486.04 |
| Jun 23 2017 |
18581 |
459.62 |
| Jun 16 2017 |
18591 |
505.03 |
| Jun 16 2017 |
18437 |
508.82 |
| Jun 16 2017 |
21399 |
480.57 |
| Jun 09 2017 |
18354 |
508.82 |
| Jun 09 2017 |
18669 |
505.03 |
| Jun 09 2017 |
24484 |
505.79 |
| Jun 02 2017 |
18717 |
508.82 |
| Jun 02 2017 |
18709 |
505.03 |
| Jun 02 2017 |
24801 |
505.79 |
| May 26 2017 |
18903 |
505.03 |
| May 26 2017 |
18757 |
508.82 |
| May 26 2017 |
24914 |
505.79 |
| May 19 2017 |
18949 |
505.03 |
| May 19 2017 |
19221 |
508.82 |
| May 19 2017 |
25227 |
505.79 |
| May 12 2017 |
19320 |
508.82 |
| May 12 2017 |
19136 |
505.03 |
| May 12 2017 |
25378 |
505.79 |
| May 05 2017 |
19067 |
505.03 |
| May 05 2017 |
19309 |
508.82 |
| May 05 2017 |
25345 |
505.79 |
| Apr 28 2017 |
16349 |
479.21 |
| Apr 28 2017 |
19107 |
508.82 |
| Apr 28 2017 |
22583 |
486.61 |
| Apr 21 2017 |
17025 |
483.47 |
| Apr 21 2017 |
19382 |
508.82 |
| Apr 21 2017 |
23559 |
491.92 |
| Apr 14 2017 |
19583 |
508.82 |
| Apr 14 2017 |
17077 |
483.47 |
| Apr 14 2017 |
23550 |
491.92 |
| Apr 07 2017 |
17205 |
483.47 |
| Apr 07 2017 |
19392 |
508.82 |
| Apr 07 2017 |
23223 |
491.92 |
| Mar 31 2017 |
17540 |
483.47 |
| Mar 31 2017 |
19384 |
508.82 |
| Mar 31 2017 |
23458 |
491.92 |
| Mar 24 2017 |
18980 |
508.82 |
| Mar 24 2017 |
17370 |
483.47 |
| Mar 24 2017 |
23089 |
491.92 |
| Mar 17 2017 |
20238 |
514.8 |
| Mar 17 2017 |
19273 |
508.82 |
| Mar 17 2017 |
25664 |
511.81 |
| Mar 10 2017 |
20364 |
514.8 |
| Mar 10 2017 |
19233 |
508.82 |
| Mar 10 2017 |
25682 |
511.81 |
| Mar 03 2017 |
20259 |
514.8 |
| Mar 03 2017 |
19053 |
508.82 |
| Mar 03 2017 |
25544 |
511.81 |
| Feb 24 2017 |
20130 |
514.8 |
| Feb 24 2017 |
25904 |
514.8 |
| Feb 17 2017 |
19867 |
514.8 |
| Feb 17 2017 |
25856 |
514.8 |
| Feb 10 2017 |
19895 |
514.8 |
| Feb 10 2017 |
25970 |
514.8 |
| Feb 03 2017 |
19898 |
514.8 |
| Feb 03 2017 |
25910 |
514.8 |
| Jan 27 2017 |
19918 |
514.8 |
| Jan 27 2017 |
25908 |
514.8 |
| Jan 20 2017 |
19899 |
514.8 |
| Jan 20 2017 |
25861 |
514.8 |
| Jan 13 2017 |
19910 |
514.8 |
| Jan 13 2017 |
25828 |
514.8 |
| Jan 06 2017 |
19913 |
514.8 |
| Jan 06 2017 |
25835 |
514.8 |
| Dec 30 2016 |
19923 |
514.8 |
| Dec 30 2016 |
25845 |
514.8 |
| Dec 23 2016 |
19923 |
514.8 |
| Dec 23 2016 |
25845 |
514.8 |
| Dec 16 2016 |
19913 |
514.8 |
| Dec 16 2016 |
25844 |
514.8 |
| Dec 09 2016 |
19914 |
514.8 |
| Dec 09 2016 |
25842 |
514.8 |
| Dec 02 2016 |
19914 |
514.8 |
| Dec 02 2016 |
25842 |
514.8 |
| Nov 25 2016 |
19910 |
514.8 |
| Nov 25 2016 |
25839 |
514.8 |
| Nov 18 2016 |
19910 |
514.8 |
| Nov 18 2016 |
25839 |
514.8 |
| Nov 11 2016 |
19910 |
514.8 |
| Nov 11 2016 |
25813 |
514.8 |
| Nov 04 2016 |
19910 |
514.8 |
| Nov 04 2016 |
25813 |
514.8 |
| Oct 28 2016 |
19911 |
514.8 |
| Oct 28 2016 |
25827 |
514.8 |
| Oct 21 2016 |
19911 |
514.8 |
| Oct 21 2016 |
25846 |
514.8 |
| Oct 14 2016 |
19841 |
514.8 |
| Oct 14 2016 |
25808 |
514.8 |
| Oct 07 2016 |
19867 |
514.8 |
| Oct 07 2016 |
25840 |
514.8 |
| Sep 30 2016 |
19924 |
514.8 |
| Sep 30 2016 |
25872 |
514.8 |
| Sep 23 2016 |
19965 |
514.8 |
| Sep 23 2016 |
25697 |
514.8 |
