| Sep 15 2017 |
10482 |
645.91 |
| Sep 08 2017 |
10060 |
645.91 |
| Sep 01 2017 |
10185 |
645.91 |
| Aug 25 2017 |
10122 |
645.91 |
| Aug 18 2017 |
10575 |
645.91 |
| Aug 11 2017 |
10449 |
645.91 |
| Aug 04 2017 |
10624 |
645.91 |
| Jul 28 2017 |
10722 |
645.91 |
| Jul 21 2017 |
10833 |
645.91 |
| Jul 14 2017 |
10898 |
645.91 |
| Jul 07 2017 |
10968 |
645.91 |
| Jun 30 2017 |
10922 |
645.91 |
| Jun 23 2017 |
11064 |
645.91 |
| Jun 16 2017 |
10975 |
645.91 |
| Jun 09 2017 |
10953 |
645.91 |
| Jun 02 2017 |
10960 |
645.91 |
| May 26 2017 |
10852 |
645.91 |
| May 19 2017 |
11264 |
645.91 |
| May 12 2017 |
11411 |
645.91 |
| May 05 2017 |
11615 |
645.91 |
| Apr 28 2017 |
11644 |
645.91 |
| Apr 21 2017 |
11807 |
645.91 |
| Apr 14 2017 |
12047 |
645.91 |
| Apr 07 2017 |
12164 |
645.91 |
| Mar 31 2017 |
12655 |
645.91 |
| Mar 24 2017 |
12299 |
645.91 |
| Mar 17 2017 |
12492 |
645.91 |
| Mar 10 2017 |
12288 |
645.91 |
| Mar 03 2017 |
12417 |
645.91 |
| Feb 24 2017 |
12562 |
645.91 |
| Feb 17 2017 |
12424 |
645.91 |
| Feb 10 2017 |
12644 |
645.91 |
| Feb 03 2017 |
12601 |
645.91 |
| Jan 27 2017 |
12580 |
645.91 |
| Jan 20 2017 |
12614 |
645.91 |
| Jan 13 2017 |
12614 |
645.91 |
| Jan 06 2017 |
12614 |
645.91 |
| Dec 30 2016 |
12616 |
645.91 |
| Dec 23 2016 |
12616 |
645.91 |
| Dec 16 2016 |
12616 |
645.91 |
| Dec 09 2016 |
12621 |
645.91 |
| Dec 02 2016 |
12621 |
645.91 |
| Nov 25 2016 |
12610 |
645.91 |
| Nov 18 2016 |
12610 |
645.91 |
| Nov 11 2016 |
12610 |
645.91 |
| Nov 04 2016 |
12610 |
645.91 |
| Oct 28 2016 |
12605 |
645.91 |
| Oct 21 2016 |
12605 |
645.91 |
| Oct 14 2016 |
12610 |
645.91 |
| Oct 07 2016 |
12608 |
645.91 |
| Sep 30 2016 |
12659 |
645.91 |
| Sep 23 2016 |
12619 |
645.91 |
