| Apr 18 2024 |
3722 |
376.7 |
| Apr 18 2024 |
4848 |
365.64 |
| Apr 18 2024 |
7759 |
378.17 |
| Apr 17 2024 |
3668 |
376.7 |
| Apr 17 2024 |
4828 |
365.64 |
| Apr 17 2024 |
7721 |
378.17 |
| Apr 10 2024 |
3657 |
376.7 |
| Apr 10 2024 |
4824 |
365.64 |
| Apr 10 2024 |
7703 |
378.17 |
| Apr 03 2024 |
3691 |
376.7 |
| Apr 03 2024 |
4817 |
365.64 |
| Apr 03 2024 |
7698 |
378.17 |
| Mar 27 2024 |
3730 |
376.7 |
| Mar 27 2024 |
4806 |
365.64 |
| Mar 27 2024 |
7692 |
378.17 |
| Mar 21 2024 |
3777 |
376.7 |
| Mar 21 2024 |
4824 |
365.64 |
| Mar 21 2024 |
7707 |
378.17 |
| Mar 14 2024 |
3678 |
376.7 |
| Mar 14 2024 |
4626 |
361.18 |
| Mar 14 2024 |
7483 |
375.62 |
| Mar 07 2024 |
3688 |
376.7 |
| Mar 07 2024 |
4651 |
361.18 |
| Mar 07 2024 |
7504 |
375.62 |
| Feb 29 2024 |
3775 |
376.7 |
| Feb 29 2024 |
4657 |
361.18 |
| Feb 29 2024 |
7556 |
375.62 |
| Feb 22 2024 |
3758 |
376.7 |
| Feb 22 2024 |
4638 |
361.18 |
| Feb 22 2024 |
7536 |
375.62 |
| Feb 15 2024 |
3748 |
376.7 |
| Feb 15 2024 |
4647 |
361.18 |
| Feb 15 2024 |
7514 |
375.62 |
| Feb 08 2024 |
3736 |
376.7 |
| Feb 08 2024 |
4639 |
361.18 |
| Feb 08 2024 |
7483 |
375.62 |
| Feb 01 2024 |
3582 |
376.7 |
| Feb 01 2024 |
4681 |
361.18 |
| Feb 01 2024 |
7388 |
375.62 |
| Jan 25 2024 |
3566 |
376.7 |
| Jan 25 2024 |
4676 |
361.18 |
| Jan 25 2024 |
7386 |
375.62 |
| Jan 18 2024 |
3566 |
376.7 |
| Jan 18 2024 |
4676 |
361.18 |
| Jan 18 2024 |
7389 |
375.62 |
| Jan 11 2024 |
3566 |
376.7 |
| Jan 11 2024 |
4676 |
361.18 |
| Jan 11 2024 |
7388 |
375.62 |
| Jan 04 2024 |
3566 |
376.7 |
| Jan 04 2024 |
4676 |
361.18 |
| Jan 04 2024 |
7385 |
375.62 |
| Dec 28 2023 |
3566 |
376.7 |
| Dec 28 2023 |
4678 |
361.18 |
| Dec 28 2023 |
7380 |
375.62 |
| Dec 21 2023 |
3566 |
376.7 |
| Dec 21 2023 |
4678 |
361.18 |
| Dec 21 2023 |
7380 |
375.62 |
| Dec 14 2023 |
3566 |
376.7 |
| Dec 14 2023 |
4676 |
361.18 |
| Dec 14 2023 |
7378 |
375.62 |
| Dec 07 2023 |
3566 |
376.7 |
| Dec 07 2023 |
4676 |
361.18 |
| Dec 07 2023 |
7379 |
375.62 |
| Nov 30 2023 |
3554 |
376.7 |
| Nov 30 2023 |
4673 |
361.18 |
| Nov 30 2023 |
7376 |
375.62 |
| Nov 23 2023 |
3554 |
376.7 |
| Nov 23 2023 |
4673 |
361.18 |
| Nov 23 2023 |
7375 |
375.62 |
| Nov 16 2023 |
3554 |
376.7 |
| Nov 16 2023 |
4672 |
361.18 |
| Nov 16 2023 |
7368 |
375.62 |
| Nov 09 2023 |
3555 |
376.7 |
| Nov 09 2023 |
4671 |
361.18 |
| Nov 09 2023 |
7366 |
375.62 |
| Nov 02 2023 |
3555 |
376.7 |
| Nov 02 2023 |
4671 |
361.18 |
| Nov 02 2023 |
7366 |
375.62 |
| Oct 26 2023 |
3506 |
376.7 |
| Oct 26 2023 |
4694 |
361.18 |
| Oct 26 2023 |
7349 |
375.62 |
| Oct 19 2023 |
3519 |
376.7 |
| Oct 19 2023 |
4693 |
361.18 |
| Oct 19 2023 |
7306 |
375.62 |
| Oct 12 2023 |
3518 |
376.7 |
| Oct 12 2023 |
4697 |
361.18 |
| Oct 12 2023 |
7307 |
375.62 |
| Oct 05 2023 |
3518 |
376.7 |
| Oct 05 2023 |
4698 |
361.18 |
| Oct 05 2023 |
7194 |
375.62 |
| Sep 28 2023 |
3608 |
376.7 |
| Sep 28 2023 |
4695 |
361.18 |
| Sep 28 2023 |
7276 |
375.62 |
| Sep 21 2023 |
3598 |
376.7 |
| Sep 21 2023 |
4684 |
361.18 |
| Sep 21 2023 |
7266 |
375.62 |
| Sep 14 2023 |
3628 |
376.7 |
| Sep 14 2023 |
4690 |
361.18 |
| Sep 14 2023 |
7282 |
375.62 |
| Sep 07 2023 |
3640 |
376.7 |
| Sep 07 2023 |
4687 |
361.18 |
| Sep 07 2023 |
7289 |
375.62 |
| Aug 31 2023 |
3642 |
376.7 |
| Aug 31 2023 |
4742 |
361.18 |
| Aug 31 2023 |
7334 |
375.62 |
| Aug 24 2023 |
3675 |
376.7 |
| Aug 24 2023 |
4716 |
361.18 |
| Aug 24 2023 |
7265 |
375.62 |
| Aug 17 2023 |
3660 |
376.7 |
| Aug 17 2023 |
4743 |
361.18 |
| Aug 17 2023 |
7286 |
375.62 |
| Aug 10 2023 |
3659 |
376.7 |
| Aug 10 2023 |
4737 |
361.18 |
| Aug 10 2023 |
7288 |
375.62 |
| Aug 03 2023 |
3639 |
376.7 |
| Aug 03 2023 |
4709 |
361.18 |
| Aug 03 2023 |
7275 |
375.62 |
| Jul 27 2023 |
3659 |
376.7 |
| Jul 27 2023 |
4712 |
361.18 |
| Jul 27 2023 |
7271 |
375.62 |
| Jul 20 2023 |
3702 |
376.7 |
| Jul 20 2023 |
4740 |
361.18 |
| Jul 20 2023 |
7225 |
375.62 |
| Jul 13 2023 |
3703 |
376.7 |
| Jul 13 2023 |
4768 |
361.18 |
| Jul 13 2023 |
7256 |
375.62 |
| Jul 06 2023 |
3741 |
376.7 |
| Jul 06 2023 |
4783 |
361.18 |
| Jul 06 2023 |
7281 |
375.62 |
| Jun 29 2023 |
3722 |
376.7 |
| Jun 29 2023 |
4749 |
361.18 |
| Jun 29 2023 |
7260 |
375.62 |
| Jun 22 2023 |
3927 |
382.58 |
| Jun 22 2023 |
4738 |
361.18 |
| Jun 22 2023 |
7037 |
372.53 |
| Jun 15 2023 |
4383 |
395.93 |
| Jun 15 2023 |
4760 |
361.18 |
| Jun 15 2023 |
6472 |
362.56 |
| Jun 08 2023 |
4424 |
395.93 |
| Jun 08 2023 |
4769 |
361.18 |
| Jun 08 2023 |
6510 |
362.56 |
| Jun 01 2023 |
4476 |
395.93 |
| Jun 01 2023 |
4693 |
361.18 |
| Jun 01 2023 |
6490 |
362.56 |
| May 25 2023 |
4422 |
395.93 |
| May 25 2023 |
4657 |
361.18 |
| May 25 2023 |
6446 |
362.56 |
| May 18 2023 |
4410 |
395.93 |
| May 18 2023 |
4624 |
361.18 |
| May 18 2023 |
6423 |
362.56 |
| May 11 2023 |
3551 |
372.62 |
| May 11 2023 |
4594 |
361.18 |
| May 11 2023 |
6389 |
362.56 |
| May 04 2023 |
3460 |
372.62 |
| May 04 2023 |
4544 |
361.18 |
| May 04 2023 |
6278 |
362.56 |
| Apr 27 2023 |
4335 |
399.76 |
| Apr 27 2023 |
4518 |
361.18 |
| Apr 27 2023 |
6078 |
360.14 |
| Apr 20 2023 |
4288 |
399.76 |
| Apr 20 2023 |
4480 |
361.29 |
| Apr 20 2023 |
6018 |
360.14 |
| Apr 13 2023 |
4250 |
399.76 |
| Apr 13 2023 |
4460 |
361.29 |
| Apr 13 2023 |
5997 |
360.14 |
| Apr 06 2023 |
4197 |
399.76 |
| Apr 06 2023 |
4463 |
361.29 |
| Apr 06 2023 |
5976 |
360.14 |
| Mar 30 2023 |
4141 |
399.76 |
| Mar 30 2023 |
4452 |
361.29 |
| Mar 30 2023 |
5964 |
360.14 |
| Mar 23 2023 |
4095 |
399.76 |
| Mar 23 2023 |
4404 |
361.29 |
| Mar 23 2023 |
5928 |
360.14 |
| Mar 16 2023 |
4060 |
399.76 |
| Mar 16 2023 |
4380 |
361.29 |
| Mar 16 2023 |
5878 |
360.14 |
| Mar 09 2023 |
3940 |
399.76 |
| Mar 09 2023 |
4362 |
361.29 |
| Mar 09 2023 |
5836 |
360.14 |
| Mar 02 2023 |
3913 |
399.76 |
| Mar 02 2023 |
4322 |
361.29 |
| Mar 02 2023 |
5796 |
360.14 |
| Feb 23 2023 |
3919 |
399.76 |
| Feb 23 2023 |
4316 |
361.29 |
| Feb 23 2023 |
5794 |
360.14 |
| Feb 16 2023 |
4580 |
426.47 |
| Feb 16 2023 |
4274 |
361.29 |
| Feb 16 2023 |
5793 |
361.29 |
| Feb 09 2023 |
4581 |
426.47 |
| Feb 09 2023 |
4259 |
361.29 |
| Feb 09 2023 |
5784 |
361.29 |
| Feb 02 2023 |
4581 |
426.47 |
| Feb 02 2023 |
4235 |
361.29 |
| Feb 02 2023 |
5780 |
361.29 |
| Jan 26 2023 |
4579 |
426.47 |
| Jan 26 2023 |
4209 |
361.29 |
| Jan 26 2023 |
5766 |
361.29 |
| Jan 19 2023 |
4579 |
426.47 |
| Jan 19 2023 |
4191 |
361.29 |
| Jan 19 2023 |
5762 |
361.29 |
| Jan 12 2023 |
4579 |
426.47 |
| Jan 12 2023 |
4188 |
361.29 |
| Jan 12 2023 |
5760 |
361.29 |
| Jan 05 2023 |
4579 |
426.47 |
| Jan 05 2023 |
4188 |
361.29 |
| Jan 05 2023 |
5760 |
361.29 |
| Dec 29 2022 |
4579 |
426.47 |
| Dec 29 2022 |
4188 |
361.29 |
| Dec 29 2022 |
5760 |
361.29 |
| Dec 22 2022 |
4579 |
426.47 |
| Dec 22 2022 |
4188 |
361.29 |
| Dec 22 2022 |
5760 |
361.29 |
| Dec 15 2022 |
4563 |
426.47 |
| Dec 15 2022 |
4188 |
361.29 |
| Dec 15 2022 |
5756 |
361.29 |
| Dec 08 2022 |
4563 |
426.47 |
| Dec 08 2022 |
4182 |
361.29 |
| Dec 08 2022 |
5752 |
361.29 |
| Dec 01 2022 |
4563 |
426.47 |
| Dec 01 2022 |
4182 |
361.29 |
| Dec 01 2022 |
5752 |
361.29 |
| Nov 24 2022 |
4563 |
426.47 |
| Nov 24 2022 |
4182 |
361.29 |
| Nov 24 2022 |
5752 |
361.29 |
| Nov 17 2022 |
4545 |
426.47 |
| Nov 17 2022 |
4181 |
361.29 |
| Nov 17 2022 |
5745 |
361.29 |
| Nov 10 2022 |
4546 |
426.47 |
| Nov 10 2022 |
4181 |
361.29 |
| Nov 10 2022 |
5746 |
361.29 |
| Nov 03 2022 |
4546 |
426.47 |
| Nov 03 2022 |
4164 |
361.29 |
| Nov 03 2022 |
5733 |
361.29 |
| Oct 27 2022 |
4546 |
426.47 |
| Oct 27 2022 |
4159 |
361.29 |
| Oct 27 2022 |
5728 |
361.29 |
| Oct 20 2022 |
4551 |
426.47 |
| Oct 20 2022 |
4159 |
361.29 |
| Oct 20 2022 |
5732 |
361.29 |
| Oct 13 2022 |
4547 |
426.47 |
| Oct 13 2022 |
4159 |
361.29 |
| Oct 13 2022 |
5729 |
361.29 |
| Oct 06 2022 |
4549 |
426.47 |
| Oct 06 2022 |
4161 |
361.29 |
| Oct 06 2022 |
5729 |
361.29 |
| Sep 29 2022 |
4541 |
426.47 |
| Sep 29 2022 |
4169 |
361.29 |
| Sep 29 2022 |
5729 |
361.29 |
| Sep 22 2022 |
4531 |
426.47 |
| Sep 22 2022 |
4161 |
361.29 |
| Sep 22 2022 |
5716 |
361.29 |
| Sep 15 2022 |
4522 |
426.47 |
| Sep 15 2022 |
4154 |
361.29 |
| Sep 15 2022 |
5712 |
361.29 |
| Sep 08 2022 |
4529 |
426.47 |
| Sep 08 2022 |
4184 |
363.72 |
| Sep 08 2022 |
5767 |
362.78 |
| Sep 01 2022 |
4495 |
426.47 |
| Sep 01 2022 |
4129 |
363.72 |
| Sep 01 2022 |
5705 |
362.78 |
| Aug 25 2022 |
4459 |
426.47 |
| Aug 25 2022 |
4297 |
370.59 |
| Aug 25 2022 |
5634 |
362.37 |
| Aug 18 2022 |
4405 |
426.47 |
| Aug 18 2022 |
4272 |
370.59 |
| Aug 18 2022 |
5603 |
362.37 |
| Aug 11 2022 |
4389 |
426.47 |
| Aug 11 2022 |
4204 |
370.59 |
| Aug 11 2022 |
5571 |
362.37 |
| Aug 04 2022 |
4352 |
426.47 |
| Aug 04 2022 |
4196 |
370.59 |
| Aug 04 2022 |
5556 |
362.37 |
| Jul 28 2022 |
4296 |
426.47 |
| Jul 28 2022 |
4128 |
370.59 |
| Jul 28 2022 |
5480 |
362.37 |
| Jul 21 2022 |
4277 |
426.47 |
| Jul 21 2022 |
4061 |
370.59 |
| Jul 21 2022 |
5419 |
362.37 |
| Jul 14 2022 |
4262 |
426.47 |
| Jul 14 2022 |
4048 |
370.59 |
| Jul 14 2022 |
5396 |
362.37 |
| Jul 07 2022 |
4194 |
426.47 |
| Jul 07 2022 |
4394 |
382.74 |
| Jul 07 2022 |
6238 |
379.62 |
| Jun 30 2022 |
4150 |
426.47 |
| Jun 30 2022 |
4372 |
382.74 |
| Jun 30 2022 |
6210 |
379.62 |
| Jun 23 2022 |
4143 |
426.47 |
| Jun 23 2022 |
4332 |
382.74 |
| Jun 23 2022 |
6184 |
379.62 |
| Jun 16 2022 |
3620 |
407.91 |
| Jun 16 2022 |
5149 |
415.11 |
| Jun 16 2022 |
5904 |
377.06 |
| Jun 09 2022 |
3566 |
407.91 |
| Jun 09 2022 |
5092 |
415.11 |
| Jun 09 2022 |
5828 |
377.06 |
| Jun 02 2022 |
3486 |
407.91 |
| Jun 02 2022 |
4908 |
415.11 |
| Jun 02 2022 |
5669 |
377.06 |
| May 26 2022 |
3430 |
407.91 |
| May 26 2022 |
4840 |
415.11 |
| May 26 2022 |
5544 |
377.06 |
| May 19 2022 |
3281 |
407.91 |
| May 19 2022 |
4683 |
415.11 |
| May 19 2022 |
5389 |
377.06 |
| May 12 2022 |
3265 |
407.91 |
| May 12 2022 |
4641 |
415.11 |
| May 12 2022 |
5347 |
377.06 |
| May 05 2022 |
3428 |
420.68 |
| May 05 2022 |
4494 |
415.11 |
| May 05 2022 |
5492 |
383.13 |
| Apr 28 2022 |
3302 |
420.68 |
| Apr 28 2022 |
4383 |
415.11 |
| Apr 28 2022 |
5354 |
383.13 |
| Apr 21 2022 |
4790 |
450.82 |
| Apr 21 2022 |
4209 |
415.11 |
| Apr 21 2022 |
5782 |
397.49 |
| Apr 14 2022 |
4797 |
450.82 |
| Apr 14 2022 |
4143 |
415.11 |
| Apr 14 2022 |
5675 |
397.49 |
| Apr 07 2022 |
4759 |
450.82 |
| Apr 07 2022 |
4088 |
415.11 |
| Apr 07 2022 |
5592 |
397.49 |
| Mar 31 2022 |
4777 |
450.82 |
| Mar 31 2022 |
4071 |
415.11 |
| Mar 31 2022 |
5569 |
397.49 |
| Mar 24 2022 |
4634 |
450.82 |
| Mar 24 2022 |
3968 |
415.11 |
| Mar 24 2022 |
5408 |
397.49 |
| Mar 17 2022 |
4628 |
450.82 |
| Mar 17 2022 |
3911 |
415.11 |
| Mar 17 2022 |
5365 |
397.49 |
| Mar 10 2022 |
4633 |
450.82 |
| Mar 10 2022 |
3891 |
415.11 |
| Mar 10 2022 |
5279 |
397.49 |
| Mar 03 2022 |
4657 |
450.82 |
| Mar 03 2022 |
3908 |
415.11 |
| Mar 03 2022 |
5313 |
397.49 |
| Feb 24 2022 |
4474 |
450.82 |
| Feb 24 2022 |
3884 |
415.11 |
| Feb 24 2022 |
5203 |
397.49 |
| Feb 17 2022 |
4118 |
450.82 |
| Feb 17 2022 |
3643 |
415.11 |
| Feb 17 2022 |
4869 |
397.49 |
| Feb 10 2022 |
4154 |
450.82 |
| Feb 10 2022 |
3698 |
415.11 |
| Feb 10 2022 |
4973 |
397.49 |
| Feb 03 2022 |
4216 |
450.82 |
| Feb 03 2022 |
3754 |
415.11 |
| Feb 03 2022 |
5018 |
397.49 |
| Jan 27 2022 |
4220 |
450.82 |
| Jan 27 2022 |
3793 |
415.11 |
| Jan 27 2022 |
5039 |
397.49 |
| Jan 20 2022 |
4242 |
450.82 |
| Jan 20 2022 |
3825 |
415.11 |
| Jan 20 2022 |
5066 |
397.49 |
| Jan 13 2022 |
4242 |
450.82 |
| Jan 13 2022 |
3852 |
415.11 |
| Jan 13 2022 |
5082 |
397.49 |
| Jan 06 2022 |
4242 |
450.82 |
| Jan 06 2022 |
3852 |
415.11 |
| Jan 06 2022 |
5082 |
397.49 |
| Dec 30 2021 |
4246 |
450.82 |
| Dec 30 2021 |
3857 |
415.11 |
| Dec 30 2021 |
5083 |
397.49 |
| Dec 23 2021 |
4246 |
450.82 |
| Dec 23 2021 |
3857 |
415.11 |
| Dec 23 2021 |
5083 |
397.49 |
| Dec 16 2021 |
4246 |
450.82 |
| Dec 16 2021 |
3857 |
415.11 |
| Dec 16 2021 |
5083 |
397.49 |
| Dec 09 2021 |
4246 |
450.82 |
| Dec 09 2021 |
3857 |
415.11 |
| Dec 09 2021 |
5083 |
397.49 |
| Dec 02 2021 |
4246 |
450.82 |
| Dec 02 2021 |
3861 |
415.11 |
| Dec 02 2021 |
5084 |
397.49 |
| Nov 25 2021 |
4246 |
450.82 |
| Nov 25 2021 |
3861 |
415.11 |
| Nov 25 2021 |
5084 |
397.49 |
| Nov 18 2021 |
4246 |
450.82 |
| Nov 18 2021 |
3861 |
415.11 |
| Nov 18 2021 |
5084 |
397.49 |
| Nov 11 2021 |
4247 |
450.82 |
| Nov 11 2021 |
3861 |
415.11 |
| Nov 11 2021 |
5084 |
397.49 |
| Nov 04 2021 |
4246 |
450.82 |
| Nov 04 2021 |
3861 |
415.11 |
| Nov 04 2021 |
5100 |
397.49 |
| Oct 28 2021 |
4246 |
450.82 |
| Oct 28 2021 |
3861 |
415.11 |
| Oct 28 2021 |
5100 |
397.49 |
| Oct 21 2021 |
4246 |
450.82 |
| Oct 21 2021 |
3861 |
415.11 |
| Oct 21 2021 |
5100 |
397.49 |
| Oct 14 2021 |
4239 |
450.82 |
| Oct 14 2021 |
3861 |
415.11 |
| Oct 14 2021 |
5106 |
397.49 |
| Oct 07 2021 |
4249 |
450.82 |
| Oct 07 2021 |
3864 |
415.11 |
| Oct 07 2021 |
5108 |
397.49 |
| Sep 30 2021 |
4262 |
450.82 |
| Sep 30 2021 |
3813 |
415.11 |
| Sep 30 2021 |
5052 |
397.49 |
| Sep 23 2021 |
4323 |
450.82 |
| Sep 23 2021 |
3696 |
415.11 |
| Sep 23 2021 |
4941 |
397.49 |
| Sep 16 2021 |
4267 |
450.82 |
| Sep 16 2021 |
3649 |
415.11 |
| Sep 16 2021 |
4839 |
397.49 |
| Sep 09 2021 |
4325 |
450.82 |
| Sep 09 2021 |
3632 |
415.11 |
| Sep 09 2021 |
4840 |
397.49 |
| Sep 02 2021 |
4448 |
450.82 |
| Sep 02 2021 |
3607 |
419.67 |
| Sep 02 2021 |
5350 |
412.57 |
| Aug 26 2021 |
1941 |
384.13 |
| Aug 26 2021 |
2907 |
415.5 |
| Aug 26 2021 |
5218 |
407.66 |
| Aug 19 2021 |
1959 |
384.13 |
| Aug 19 2021 |
2944 |
415.5 |
| Aug 19 2021 |
5102 |
407.66 |
| Aug 12 2021 |
5049 |
461.18 |
| Aug 12 2021 |
2923 |
415.5 |
| Aug 12 2021 |
6254 |
433.77 |
| Aug 05 2021 |
5140 |
461.18 |
| Aug 05 2021 |
2908 |
415.5 |
| Aug 05 2021 |
6256 |
433.77 |
| Jul 29 2021 |
5276 |
461.18 |
| Jul 29 2021 |
2844 |
415.5 |
| Jul 29 2021 |
6278 |
433.77 |
| Jul 22 2021 |
5239 |
461.18 |
| Jul 22 2021 |
2770 |
415.5 |
| Jul 22 2021 |
6167 |
433.77 |
| Jul 15 2021 |
5502 |
461.18 |
| Jul 15 2021 |
2691 |
415.5 |
| Jul 15 2021 |
6214 |
433.77 |
| Jul 08 2021 |
5484 |
461.18 |
| Jul 08 2021 |
2644 |
415.5 |
| Jul 08 2021 |
6290 |
433.77 |
| Jul 01 2021 |
5535 |
461.18 |
| Jul 01 2021 |
2595 |
415.5 |
| Jul 01 2021 |
6349 |
433.77 |
| Jun 24 2021 |
5564 |
461.18 |
| Jun 24 2021 |
2541 |
415.5 |
| Jun 24 2021 |
6446 |
433.77 |
| Jun 17 2021 |
5492 |
461.18 |
| Jun 17 2021 |
2352 |
415.5 |
| Jun 17 2021 |
6350 |
433.77 |
| Jun 10 2021 |
8856 |
538.23 |
| Jun 10 2021 |
9978 |
538.23 |
| Jun 03 2021 |
10311 |
581.08 |
| May 27 2021 |
8799 |
538.23 |
| May 27 2021 |
8775 |
602.51 |
| May 27 2021 |
10585 |
581.08 |
| May 07 2021 |
24929 |
581.08 |
| Jun 05 2020 |
14127 |
602.51 |
| Jun 05 2020 |
19508 |
602.51 |
| May 29 2020 |
14648 |
602.51 |
| May 29 2020 |
20109 |
602.51 |
| May 22 2020 |
15228 |
602.51 |
| May 22 2020 |
20680 |
602.51 |
| May 15 2020 |
15560 |
602.51 |
| May 15 2020 |
21324 |
602.51 |
| May 08 2020 |
15925 |
602.51 |
| May 08 2020 |
21872 |
602.51 |
| May 01 2020 |
16713 |
602.51 |
| May 01 2020 |
22803 |
602.51 |
| Apr 24 2020 |
17334 |
602.51 |
| Apr 24 2020 |
24382 |
602.51 |
| Apr 17 2020 |
17472 |
602.51 |
| Apr 17 2020 |
24866 |
602.51 |
| Apr 10 2020 |
17916 |
602.51 |
| Apr 10 2020 |
25491 |
602.51 |
| Apr 03 2020 |
18334 |
602.51 |
| Apr 03 2020 |
26112 |
602.51 |
| Mar 27 2020 |
18781 |
602.51 |
| Mar 27 2020 |
26825 |
602.51 |
| Mar 20 2020 |
8085 |
568.02 |
| Mar 20 2020 |
17742 |
562.16 |
| Mar 20 2020 |
25214 |
562.16 |
| Mar 13 2020 |
16270 |
536.07 |
| Mar 13 2020 |
7924 |
568.02 |
| Mar 13 2020 |
17880 |
562.16 |
| Mar 13 2020 |
25135 |
555.64 |
| Mar 06 2020 |
18024 |
562.16 |
| Mar 06 2020 |
8009 |
568.02 |
| Mar 06 2020 |
16586 |
536.07 |
| Mar 06 2020 |
25380 |
555.64 |
| Feb 28 2020 |
18015 |
562.16 |
| Feb 28 2020 |
8339 |
568.02 |
| Feb 28 2020 |
16584 |
536.07 |
| Feb 28 2020 |
25376 |
555.64 |
| Feb 21 2020 |
16303 |
535.49 |
| Feb 21 2020 |
7951 |
568.02 |
| Feb 21 2020 |
17825 |
562.16 |
| Feb 21 2020 |
24843 |
551.49 |
| Feb 14 2020 |
17876 |
562.16 |
| Feb 14 2020 |
8081 |
568.02 |
| Feb 14 2020 |
16384 |
535.49 |
| Feb 14 2020 |
24903 |
551.49 |
| Feb 07 2020 |
8169 |
568.02 |
| Feb 07 2020 |
17771 |
562.16 |
| Feb 07 2020 |
16338 |
535.49 |
| Feb 07 2020 |
24735 |
551.49 |
| Jan 31 2020 |
8183 |
568.02 |
| Jan 31 2020 |
17807 |
562.16 |
| Jan 31 2020 |
16415 |
535.49 |
| Jan 31 2020 |
24797 |
551.49 |
| Jan 24 2020 |
16436 |
535.49 |
| Jan 24 2020 |
8176 |
568.02 |
| Jan 24 2020 |
17857 |
562.16 |
| Jan 24 2020 |
24840 |
551.49 |
| Jan 17 2020 |
8176 |
568.02 |
| Jan 17 2020 |
17684 |
562.16 |
| Jan 17 2020 |
16458 |
535.49 |
| Jan 17 2020 |
24703 |
551.49 |
| Jan 10 2020 |
17682 |
562.16 |
| Jan 10 2020 |
8176 |
568.02 |
| Jan 10 2020 |
16458 |
535.49 |
| Jan 10 2020 |
24705 |
551.49 |
| Jan 03 2020 |
8177 |
568.02 |
| Jan 03 2020 |
17690 |
562.16 |
| Jan 03 2020 |
16460 |
535.49 |
| Jan 03 2020 |
24714 |
551.49 |
| Dec 27 2019 |
8230 |
568.02 |
| Dec 27 2019 |
17679 |
562.16 |
| Dec 27 2019 |
16460 |
535.49 |
| Dec 27 2019 |
24708 |
551.49 |
| Dec 20 2019 |
17679 |
562.16 |
| Dec 20 2019 |
8230 |
568.02 |
| Dec 20 2019 |
16460 |
535.49 |
| Dec 20 2019 |
24708 |
551.49 |
| Dec 13 2019 |
8231 |
568.02 |
| Dec 13 2019 |
17680 |
562.16 |
| Dec 13 2019 |
16461 |
535.49 |
| Dec 13 2019 |
24709 |
551.49 |
| Dec 06 2019 |
16461 |
535.49 |
| Dec 06 2019 |
17671 |
562.16 |
| Dec 06 2019 |
8231 |
568.02 |
| Dec 06 2019 |
24693 |
551.49 |
| Nov 29 2019 |
17613 |
562.16 |
| Nov 29 2019 |
8231 |
568.02 |
| Nov 29 2019 |
16461 |
535.49 |
| Nov 29 2019 |
24667 |
551.49 |
| Nov 22 2019 |
8231 |
568.02 |
| Nov 22 2019 |
17613 |
562.16 |
| Nov 22 2019 |
16461 |
535.49 |
| Nov 22 2019 |
24667 |
551.49 |
| Nov 15 2019 |
16461 |
535.49 |
| Nov 15 2019 |
8231 |
568.02 |
| Nov 15 2019 |
17614 |
562.16 |
| Nov 15 2019 |
24672 |
551.49 |
| Nov 08 2019 |
17631 |
562.16 |
| Nov 08 2019 |
8231 |
568.02 |
| Nov 08 2019 |
16402 |
535.49 |
| Nov 08 2019 |
24586 |
551.49 |
| Nov 01 2019 |
16067 |
535.49 |
| Nov 01 2019 |
17606 |
562.16 |
| Nov 01 2019 |
8231 |
568.02 |
| Nov 01 2019 |
24229 |
551.49 |
| Oct 25 2019 |
16067 |
535.49 |
| Oct 25 2019 |
17625 |
562.16 |
| Oct 25 2019 |
8232 |
568.02 |
| Oct 25 2019 |
24247 |
551.49 |
| Oct 18 2019 |
8232 |
568.02 |
| Oct 18 2019 |
17625 |
562.16 |
| Oct 18 2019 |
16156 |
535.49 |
| Oct 18 2019 |
24303 |
551.49 |
| Oct 11 2019 |
8232 |
568.02 |
| Oct 11 2019 |
17623 |
562.16 |
| Oct 11 2019 |
16096 |
535.49 |
| Oct 11 2019 |
24253 |
551.49 |
| Oct 04 2019 |
17652 |
562.16 |
| Oct 04 2019 |
8224 |
568.02 |
| Oct 04 2019 |
16042 |
535.49 |
| Oct 04 2019 |
24225 |
551.49 |
| Sep 27 2019 |
16044 |
535.49 |
| Sep 27 2019 |
17661 |
562.16 |
| Sep 27 2019 |
8224 |
568.02 |
| Sep 27 2019 |
24360 |
551.49 |
| Sep 20 2019 |
17683 |
562.16 |
| Sep 20 2019 |
8287 |
568.02 |
| Sep 20 2019 |
15975 |
535.49 |
| Sep 20 2019 |
24333 |
551.49 |
| Sep 13 2019 |
17687 |
562.16 |
| Sep 13 2019 |
8425 |
568.02 |
| Sep 13 2019 |
16070 |
535.49 |
| Sep 13 2019 |
24392 |
551.49 |
| Sep 06 2019 |
16403 |
535.49 |
| Sep 06 2019 |
8421 |
568.02 |
| Sep 06 2019 |
17699 |
562.16 |
| Sep 06 2019 |
24842 |
551.49 |
| Aug 30 2019 |
17900 |
562.16 |
| Aug 30 2019 |
8511 |
568.02 |
| Aug 30 2019 |
16501 |
535.49 |
| Aug 30 2019 |
25017 |
551.49 |
| Aug 23 2019 |
8640 |
568.02 |
| Aug 23 2019 |
18020 |
562.16 |
| Aug 23 2019 |
16726 |
535.49 |
| Aug 23 2019 |
25295 |
551.49 |
| Aug 16 2019 |
17976 |
562.16 |
| Aug 16 2019 |
8630 |
568.02 |
| Aug 16 2019 |
16627 |
535.49 |
| Aug 16 2019 |
25213 |
551.49 |
| Aug 09 2019 |
16698 |
535.49 |
| Aug 09 2019 |
18047 |
562.16 |
| Aug 09 2019 |
8667 |
568.02 |
| Aug 09 2019 |
25336 |
551.49 |
| Aug 02 2019 |
8736 |
568.02 |
| Aug 02 2019 |
18206 |
562.16 |
| Aug 02 2019 |
16850 |
535.49 |
| Aug 02 2019 |
25520 |
551.49 |
| Jul 26 2019 |
18320 |
562.16 |
| Jul 26 2019 |
8757 |
568.02 |
| Jul 26 2019 |
16815 |
535.49 |
| Jul 26 2019 |
25640 |
551.49 |
| Jul 19 2019 |
18401 |
562.16 |
| Jul 19 2019 |
8874 |
568.02 |
| Jul 19 2019 |
17088 |
535.49 |
| Jul 19 2019 |
25857 |
551.49 |
| Jul 12 2019 |
18545 |
562.16 |
| Jul 12 2019 |
8844 |
568.02 |
| Jul 12 2019 |
17027 |
535.49 |
| Jul 12 2019 |
25908 |
551.49 |
| Jul 05 2019 |
19003 |
562.16 |
| Jul 05 2019 |
8913 |
568.02 |
| Jul 05 2019 |
17254 |
535.49 |
| Jul 05 2019 |
26373 |
551.49 |
| Jun 28 2019 |
19217 |
562.16 |
| Jun 28 2019 |
9019 |
568.02 |
| Jun 28 2019 |
17366 |
535.49 |
| Jun 28 2019 |
26576 |
551.49 |
| Jun 21 2019 |
17332 |
535.49 |
| Jun 21 2019 |
19175 |
562.16 |
| Jun 21 2019 |
8882 |
568.02 |
| Jun 21 2019 |
26399 |
551.49 |
| Jun 14 2019 |
13313 |
481.46 |
| Jun 14 2019 |
8705 |
568.02 |
| Jun 14 2019 |
17291 |
535.49 |
| Jun 14 2019 |
23231 |
517.48 |
| Jun 07 2019 |
18084 |
535.53 |
| Jun 07 2019 |
8768 |
568.02 |
| Jun 07 2019 |
17408 |
535.49 |
| Jun 07 2019 |
25315 |
535.51 |
| May 31 2019 |
17386 |
535.49 |
| May 31 2019 |
17978 |
535.53 |
| May 31 2019 |
8908 |
568.02 |
| May 31 2019 |
25191 |
535.51 |
| May 24 2019 |
17945 |
535.53 |
| May 24 2019 |
8772 |
568.02 |
| May 24 2019 |
17338 |
535.49 |
| May 24 2019 |
25207 |
535.51 |
| May 17 2019 |
17385 |
535.49 |
| May 17 2019 |
18019 |
535.53 |
| May 17 2019 |
8859 |
568.02 |
| May 17 2019 |
25199 |
535.51 |
| May 10 2019 |
17505 |
535.49 |
| May 10 2019 |
8805 |
568.02 |
| May 10 2019 |
18020 |
535.53 |
| May 10 2019 |
25201 |
535.51 |
| May 03 2019 |
18059 |
535.53 |
| May 03 2019 |
8947 |
568.02 |
| May 03 2019 |
17583 |
535.49 |
| May 03 2019 |
25272 |
535.51 |
| Apr 26 2019 |
18033 |
535.53 |
| Apr 26 2019 |
8968 |
568.02 |
| Apr 26 2019 |
17746 |
535.49 |
| Apr 26 2019 |
24628 |
535.51 |
| Apr 19 2019 |
18203 |
535.53 |
| Apr 19 2019 |
9029 |
568.02 |
| Apr 19 2019 |
17701 |
535.49 |
| Apr 19 2019 |
24610 |
535.51 |
| Apr 18 2019 |
17710 |
535.49 |
| Apr 18 2019 |
18233 |
535.53 |
| Apr 18 2019 |
9041 |
568.02 |
| Apr 12 2019 |
18414 |
535.53 |
| Apr 12 2019 |
8983 |
568.02 |
| Apr 12 2019 |
17729 |
535.49 |
| Apr 12 2019 |
24691 |
535.51 |
| Apr 05 2019 |
18024 |
535.53 |
| Apr 05 2019 |
8899 |
568.02 |
| Apr 05 2019 |
17069 |
535.49 |
| Apr 05 2019 |
24045 |
535.51 |
| Mar 29 2019 |
17794 |
535.53 |
| Mar 29 2019 |
8518 |
568.02 |
| Mar 29 2019 |
16933 |
535.49 |
| Mar 29 2019 |
23817 |
535.51 |
| Mar 22 2019 |
16556 |
535.49 |
| Mar 22 2019 |
20044 |
589.59 |
| Mar 22 2019 |
24991 |
553.52 |
| Mar 15 2019 |
19892 |
589.59 |
| Mar 15 2019 |
16626 |
534.9 |
| Mar 15 2019 |
25509 |
562.25 |
| Mar 08 2019 |
19718 |
589.59 |
| Mar 08 2019 |
6864 |
420 |
| Mar 08 2019 |
20146 |
504.8 |
| Mar 01 2019 |
19748 |
589.59 |
| Mar 01 2019 |
6937 |
420 |
| Mar 01 2019 |
20219 |
504.8 |
| Feb 22 2019 |
6942 |
420 |
| Feb 22 2019 |
19752 |
589.59 |
| Feb 22 2019 |
20296 |
504.8 |
| Feb 15 2019 |
19698 |
589.59 |
| Feb 15 2019 |
6950 |
420 |
| Feb 15 2019 |
20082 |
504.8 |
| Feb 08 2019 |
19477 |
589.59 |
| Feb 08 2019 |
6913 |
420 |
| Feb 08 2019 |
19877 |
504.8 |
| Feb 01 2019 |
19499 |
589.59 |
| Feb 01 2019 |
6913 |
420 |
| Feb 01 2019 |
19887 |
504.8 |
| Jan 25 2019 |
19481 |
589.59 |
| Jan 25 2019 |
6912 |
420 |
| Jan 25 2019 |
19923 |
504.8 |
| Jan 18 2019 |
19491 |
589.59 |
| Jan 18 2019 |
6952 |
420 |
| Jan 18 2019 |
19952 |
504.8 |
| Jan 11 2019 |
19458 |
589.59 |
| Jan 11 2019 |
6952 |
420 |
| Jan 11 2019 |
19931 |
504.8 |
| Jan 04 2019 |
6953 |
420 |
| Jan 04 2019 |
19478 |
589.59 |
| Jan 04 2019 |
19943 |
504.8 |
| Dec 28 2018 |
19478 |
589.59 |
| Dec 28 2018 |
6953 |
420 |
| Dec 28 2018 |
19943 |
504.8 |
| Dec 21 2018 |
19478 |
589.59 |
| Dec 21 2018 |
6953 |
420 |
| Dec 21 2018 |
19943 |
504.8 |
| Dec 14 2018 |
6953 |
420 |
| Dec 14 2018 |
19478 |
589.59 |
| Dec 14 2018 |
19943 |
504.8 |
| Dec 07 2018 |
19462 |
589.59 |
| Dec 07 2018 |
6953 |
420 |
| Dec 07 2018 |
19935 |
504.8 |
| Nov 30 2018 |
6953 |
420 |
| Nov 30 2018 |
19462 |
589.59 |
| Nov 30 2018 |
19935 |
504.8 |
| Nov 23 2018 |
6953 |
420 |
| Nov 23 2018 |
19462 |
589.59 |
| Nov 23 2018 |
19935 |
504.8 |
| Nov 16 2018 |
19462 |
589.59 |
| Nov 16 2018 |
6953 |
420 |
| Nov 16 2018 |
19935 |
504.8 |
| Nov 09 2018 |
19462 |
589.59 |
| Nov 09 2018 |
6953 |
420 |
| Nov 09 2018 |
19936 |
504.8 |
| Nov 02 2018 |
19462 |
589.59 |
| Nov 02 2018 |
6953 |
420 |
| Nov 02 2018 |
19899 |
504.8 |
| Oct 26 2018 |
6952 |
420 |
| Oct 26 2018 |
19462 |
589.59 |
| Oct 26 2018 |
19893 |
504.8 |
| Oct 19 2018 |
19462 |
589.59 |
| Oct 19 2018 |
6978 |
420 |
| Oct 19 2018 |
19912 |
504.8 |
| Oct 12 2018 |
19431 |
589.59 |
| Oct 12 2018 |
6960 |
420 |
| Oct 12 2018 |
19844 |
504.8 |
| Oct 05 2018 |
6980 |
420 |
| Oct 05 2018 |
19381 |
589.59 |
| Oct 05 2018 |
19972 |
504.8 |
| Sep 28 2018 |
19390 |
589.59 |
| Sep 28 2018 |
6815 |
420 |
| Sep 28 2018 |
19498 |
504.8 |
| Sep 21 2018 |
19316 |
589.59 |
| Sep 21 2018 |
6786 |
420 |
| Sep 21 2018 |
19471 |
504.8 |
| Sep 14 2018 |
19410 |
589.59 |
| Sep 14 2018 |
6803 |
420 |
| Sep 14 2018 |
19532 |
504.8 |
| Sep 07 2018 |
6901 |
420 |
| Sep 07 2018 |
19257 |
579.59 |
| Sep 07 2018 |
22033 |
526.39 |
| Aug 31 2018 |
6939 |
420 |
| Aug 31 2018 |
19363 |
579.59 |
| Aug 31 2018 |
22106 |
526.39 |
| Aug 24 2018 |
6948 |
420 |
| Aug 24 2018 |
19164 |
579.59 |
| Aug 24 2018 |
22090 |
526.39 |
| Aug 17 2018 |
19484 |
579.59 |
| Aug 17 2018 |
6922 |
420 |
| Aug 17 2018 |
22370 |
526.39 |
| Aug 10 2018 |
19455 |
579.59 |
| Aug 10 2018 |
6952 |
420 |
| Aug 10 2018 |
22468 |
526.39 |
| Aug 03 2018 |
19649 |
579.59 |
| Aug 03 2018 |
7086 |
420 |
| Aug 03 2018 |
22644 |
526.39 |
| Jul 27 2018 |
19679 |
579.59 |
| Jul 27 2018 |
7145 |
420 |
| Jul 27 2018 |
22726 |
526.39 |
| Jul 20 2018 |
19891 |
579.59 |
| Jul 20 2018 |
7115 |
420 |
| Jul 20 2018 |
22988 |
526.39 |
| Jul 13 2018 |
7281 |
420 |
| Jul 13 2018 |
19660 |
579.59 |
| Jul 13 2018 |
22781 |
526.39 |
| Jul 06 2018 |
17625 |
536.95 |
| Jul 06 2018 |
7086 |
420 |
| Jul 06 2018 |
21324 |
513.56 |
| Jun 29 2018 |
7115 |
420 |
| Jun 29 2018 |
17568 |
536.95 |
| Jun 29 2018 |
21301 |
513.56 |
| Jun 22 2018 |
17910 |
536.95 |
| Jun 22 2018 |
7286 |
420 |
| Jun 22 2018 |
21645 |
513.56 |
| Jun 15 2018 |
7333 |
420 |
| Jun 15 2018 |
17770 |
536.95 |
| Jun 15 2018 |
21688 |
513.56 |
| Jun 08 2018 |
16811 |
519.4 |
| Jun 08 2018 |
7371 |
420 |
| Jun 08 2018 |
19859 |
494.55 |
| Jun 01 2018 |
7658 |
420 |
| Jun 01 2018 |
16959 |
519.4 |
| Jun 01 2018 |
20207 |
494.55 |
| May 25 2018 |
17017 |
519.4 |
| May 25 2018 |
7690 |
420 |
| May 25 2018 |
20382 |
494.55 |
| May 18 2018 |
7746 |
420 |
| May 18 2018 |
17035 |
519.4 |
| May 18 2018 |
20477 |
494.55 |
| May 11 2018 |
16976 |
519.4 |
| May 11 2018 |
7756 |
420 |
| May 11 2018 |
20619 |
494.55 |
| May 04 2018 |
17125 |
519.4 |
| May 04 2018 |
7933 |
420 |
| May 04 2018 |
20796 |
494.55 |
| Apr 27 2018 |
17183 |
519.4 |
| Apr 27 2018 |
7923 |
420 |
| Apr 27 2018 |
20675 |
494.55 |
| Apr 20 2018 |
17348 |
519.4 |
| Apr 20 2018 |
19028 |
548.5 |
| Apr 20 2018 |
24614 |
531.04 |
| Apr 13 2018 |
17312 |
519.4 |
| Apr 13 2018 |
18805 |
548.5 |
| Apr 13 2018 |
24470 |
531.04 |
| Apr 06 2018 |
17193 |
519.4 |
| Apr 06 2018 |
19240 |
548.5 |
| Apr 06 2018 |
24606 |
531.04 |
| Mar 30 2018 |
9748 |
570.62 |
| Mar 30 2018 |
17328 |
519.4 |
| Mar 30 2018 |
19682 |
548.5 |
| Mar 30 2018 |
24953 |
531.04 |
| Mar 23 2018 |
9570 |
570.62 |
| Mar 23 2018 |
19897 |
548.5 |
| Mar 23 2018 |
17325 |
519.4 |
| Mar 23 2018 |
25181 |
531.04 |
| Mar 16 2018 |
22936 |
677 |
| Mar 16 2018 |
9439 |
570.62 |
| Mar 16 2018 |
17385 |
519.4 |
| Mar 16 2018 |
27410 |
558.8 |
| Mar 09 2018 |
9345 |
570.62 |
| Mar 09 2018 |
17255 |
519.4 |
| Mar 09 2018 |
22663 |
677 |
| Mar 09 2018 |
27353 |
558.8 |
| Mar 02 2018 |
9708 |
570.62 |
| Mar 02 2018 |
17436 |
519.4 |
| Mar 02 2018 |
22798 |
677 |
| Mar 02 2018 |
27680 |
558.8 |
| Feb 23 2018 |
23048 |
677 |
| Feb 23 2018 |
9916 |
570.62 |
| Feb 23 2018 |
17609 |
519.4 |
| Feb 23 2018 |
27900 |
558.8 |
| Feb 16 2018 |
9871 |
570.62 |
| Feb 16 2018 |
17550 |
519.4 |
| Feb 16 2018 |
23151 |
677 |
| Feb 16 2018 |
27877 |
558.8 |
| Feb 09 2018 |
15583 |
494.31 |
| Feb 09 2018 |
9860 |
570.62 |
| Feb 09 2018 |
22856 |
677 |
| Feb 09 2018 |
27301 |
555.2 |
| Feb 02 2018 |
9951 |
570.62 |
| Feb 02 2018 |
15545 |
494.31 |
| Feb 02 2018 |
22696 |
677 |
| Feb 02 2018 |
27176 |
555.2 |
| Jan 26 2018 |
9951 |
570.62 |
| Jan 26 2018 |
15583 |
494.31 |
| Jan 26 2018 |
22803 |
677 |
| Jan 26 2018 |
27229 |
555.2 |
| Jan 19 2018 |
15585 |
494.31 |
| Jan 19 2018 |
9951 |
570.62 |
| Jan 19 2018 |
22792 |
677 |
| Jan 19 2018 |
27225 |
555.2 |
| Jan 12 2018 |
9887 |
570.62 |
| Jan 12 2018 |
15562 |
494.31 |
| Jan 12 2018 |
22830 |
677 |
| Jan 12 2018 |
27227 |
555.2 |
| Jan 05 2018 |
22830 |
677 |
| Jan 05 2018 |
15590 |
494.31 |
| Jan 05 2018 |
9887 |
570.62 |
| Jan 05 2018 |
27253 |
555.2 |
| Dec 29 2017 |
15591 |
494.31 |
| Dec 29 2017 |
9959 |
570.62 |
| Dec 29 2017 |
22830 |
677 |
| Dec 29 2017 |
27253 |
555.2 |
| Dec 22 2017 |
15593 |
494.31 |
| Dec 22 2017 |
9959 |
570.62 |
| Dec 22 2017 |
22830 |
677 |
| Dec 22 2017 |
27255 |
555.2 |
| Dec 15 2017 |
22830 |
677 |
| Dec 15 2017 |
15584 |
494.31 |
| Dec 15 2017 |
9959 |
570.62 |
| Dec 15 2017 |
27248 |
555.2 |
| Dec 08 2017 |
22830 |
677 |
| Dec 08 2017 |
15584 |
494.31 |
| Dec 08 2017 |
9959 |
570.62 |
| Dec 08 2017 |
27248 |
555.2 |
| Dec 01 2017 |
15584 |
494.31 |
| Dec 01 2017 |
9953 |
570.62 |
| Dec 01 2017 |
22830 |
677 |
| Dec 01 2017 |
27248 |
555.2 |
| Nov 24 2017 |
22830 |
677 |
| Nov 24 2017 |
9953 |
570.62 |
| Nov 24 2017 |
15584 |
494.31 |
| Nov 24 2017 |
27248 |
555.2 |
| Nov 17 2017 |
22831 |
677 |
| Nov 17 2017 |
9953 |
570.62 |
| Nov 17 2017 |
15584 |
494.31 |
| Nov 17 2017 |
27249 |
555.2 |
| Nov 10 2017 |
9953 |
570.62 |
| Nov 10 2017 |
15584 |
494.31 |
| Nov 10 2017 |
22881 |
677 |
| Nov 10 2017 |
27274 |
555.2 |
| Nov 03 2017 |
15585 |
494.31 |
| Nov 03 2017 |
9953 |
570.62 |
| Nov 03 2017 |
22881 |
677 |
| Nov 03 2017 |
27275 |
555.2 |
| Oct 27 2017 |
22885 |
677 |
| Oct 27 2017 |
15585 |
494.31 |
| Oct 27 2017 |
9953 |
570.62 |
| Oct 27 2017 |
27302 |
555.2 |
| Oct 20 2017 |
9897 |
570.62 |
| Oct 20 2017 |
15601 |
494.31 |
| Oct 20 2017 |
22706 |
677 |
| Oct 20 2017 |
27221 |
555.2 |
| Oct 13 2017 |
15601 |
494.31 |
| Oct 13 2017 |
9937 |
570.62 |
| Oct 13 2017 |
22771 |
677 |
| Oct 13 2017 |
27258 |
555.2 |
| Oct 06 2017 |
9937 |
570.62 |
| Oct 06 2017 |
15589 |
494.31 |
| Oct 06 2017 |
22743 |
677 |
| Oct 06 2017 |
27250 |
555.2 |
| Sep 29 2017 |
22741 |
677 |
| Sep 29 2017 |
15609 |
494.31 |
| Sep 29 2017 |
9949 |
570.62 |
| Sep 29 2017 |
27161 |
555.2 |
| Sep 22 2017 |
15599 |
494.31 |
| Sep 22 2017 |
9934 |
570.62 |
| Sep 22 2017 |
23078 |
677 |
| Sep 22 2017 |
27453 |
555.2 |
| Sep 15 2017 |
15688 |
494.31 |
| Sep 15 2017 |
9735 |
570.62 |
| Sep 15 2017 |
23039 |
677 |
| Sep 15 2017 |
27500 |
555.2 |
| Sep 08 2017 |
22970 |
677 |
| Sep 08 2017 |
15714 |
494.31 |
| Sep 08 2017 |
9393 |
570.62 |
| Sep 08 2017 |
27620 |
555.2 |
| Sep 01 2017 |
15917 |
494.31 |
| Sep 01 2017 |
9521 |
570.62 |
| Sep 01 2017 |
23029 |
677 |
| Sep 01 2017 |
27748 |
555.2 |
| Aug 25 2017 |
9452 |
570.62 |
| Aug 25 2017 |
15935 |
494.31 |
| Aug 25 2017 |
23402 |
677 |
| Aug 25 2017 |
28141 |
555.2 |
| Aug 18 2017 |
9812 |
570.62 |
| Aug 18 2017 |
15991 |
494.31 |
| Aug 18 2017 |
23482 |
677 |
| Aug 18 2017 |
28278 |
555.2 |
| Aug 11 2017 |
15923 |
494.31 |
| Aug 11 2017 |
9692 |
570.62 |
| Aug 11 2017 |
23567 |
677 |
| Aug 11 2017 |
28322 |
555.2 |
| Aug 04 2017 |
16068 |
494.31 |
| Aug 04 2017 |
9854 |
570.62 |
| Aug 04 2017 |
23690 |
677 |
| Aug 04 2017 |
28618 |
555.2 |
| Jul 28 2017 |
9926 |
570.62 |
| Jul 28 2017 |
16141 |
494.31 |
| Jul 28 2017 |
23868 |
677 |
| Jul 28 2017 |
28818 |
555.2 |
| Jul 21 2017 |
23848 |
677 |
| Jul 21 2017 |
10018 |
570.62 |
| Jul 21 2017 |
33011 |
677 |
| Jul 14 2017 |
10066 |
570.62 |
| Jul 14 2017 |
23993 |
677 |
| Jul 14 2017 |
33197 |
677 |
| Jul 07 2017 |
10125 |
570.62 |
| Jul 07 2017 |
24152 |
677 |
| Jul 07 2017 |
33340 |
677 |
| Jun 30 2017 |
24195 |
677 |
| Jun 30 2017 |
10088 |
570.62 |
| Jun 30 2017 |
33448 |
677 |
| Jun 23 2017 |
24453 |
677 |
| Jun 23 2017 |
10211 |
570.62 |
| Jun 23 2017 |
33650 |
677 |
| Jun 16 2017 |
10126 |
570.62 |
| Jun 16 2017 |
24458 |
677 |
| Jun 16 2017 |
33614 |
677 |
| Jun 09 2017 |
24362 |
677 |
| Jun 09 2017 |
10111 |
570.62 |
| Jun 09 2017 |
33526 |
677 |
| Jun 02 2017 |
24895 |
677 |
| Jun 02 2017 |
10115 |
570.62 |
| Jun 02 2017 |
34013 |
677 |
| May 26 2017 |
10018 |
570.62 |
| May 26 2017 |
24976 |
677 |
| May 26 2017 |
34184 |
677 |
| May 19 2017 |
10394 |
570.62 |
| May 19 2017 |
25682 |
677 |
| May 19 2017 |
34676 |
677 |
| May 12 2017 |
25830 |
677 |
| May 12 2017 |
10529 |
570.62 |
| May 12 2017 |
34839 |
677 |
| May 05 2017 |
10723 |
570.62 |
| May 05 2017 |
25775 |
677 |
| May 05 2017 |
34758 |
677 |
| Apr 28 2017 |
10754 |
570.62 |
| Apr 28 2017 |
25438 |
677 |
| Apr 28 2017 |
34310 |
677 |
| Apr 21 2017 |
10908 |
570.62 |
| Apr 14 2017 |
11129 |
570.62 |
