| May 07 2021 |
4310 |
375.2 |
| May 22 2020 |
1812 |
375.2 |
| May 22 2020 |
2984 |
375.2 |
| May 15 2020 |
1885 |
375.2 |
| May 15 2020 |
3121 |
375.2 |
| May 08 2020 |
1931 |
375.2 |
| May 08 2020 |
3190 |
375.2 |
| May 01 2020 |
2068 |
375.2 |
| May 01 2020 |
3435 |
375.2 |
| Apr 24 2020 |
2131 |
374.63 |
| Apr 24 2020 |
3535 |
374.63 |
| Apr 17 2020 |
2262 |
374.63 |
| Apr 17 2020 |
3648 |
374.63 |
| Apr 10 2020 |
2339 |
374.63 |
| Apr 10 2020 |
3743 |
374.63 |
| Apr 03 2020 |
2460 |
374.63 |
| Apr 03 2020 |
3866 |
374.63 |
| Mar 27 2020 |
2597 |
374.63 |
| Mar 27 2020 |
4029 |
374.63 |
| Mar 20 2020 |
2660 |
374.63 |
| Mar 20 2020 |
4097 |
374.63 |
| Mar 13 2020 |
5085 |
406.06 |
| Mar 13 2020 |
7539 |
406.06 |
| Mar 06 2020 |
5179 |
406.06 |
| Mar 06 2020 |
7612 |
406.06 |
| Feb 28 2020 |
5274 |
406.06 |
| Feb 28 2020 |
7650 |
406.06 |
| Feb 21 2020 |
5180 |
406.06 |
| Feb 21 2020 |
7556 |
406.06 |
| Feb 14 2020 |
5193 |
406.06 |
| Feb 14 2020 |
7582 |
406.06 |
| Feb 07 2020 |
5188 |
406.06 |
| Feb 07 2020 |
7549 |
406.06 |
| Jan 31 2020 |
5223 |
406.06 |
| Jan 31 2020 |
7572 |
406.06 |
| Jan 24 2020 |
5225 |
406.06 |
| Jan 24 2020 |
7575 |
406.06 |
| Jan 17 2020 |
5230 |
406.06 |
| Jan 17 2020 |
7532 |
406.06 |
| Jan 10 2020 |
5230 |
406.06 |
| Jan 10 2020 |
7533 |
406.06 |
| Jan 03 2020 |
5232 |
406.06 |
| Jan 03 2020 |
7541 |
406.06 |
| Dec 27 2019 |
5232 |
406.06 |
| Dec 27 2019 |
7540 |
406.06 |
| Dec 20 2019 |
5232 |
406.06 |
| Dec 20 2019 |
7540 |
406.06 |
| Dec 13 2019 |
5231 |
406.06 |
| Dec 13 2019 |
7540 |
406.06 |
| Dec 06 2019 |
5231 |
406.06 |
| Dec 06 2019 |
7537 |
406.06 |
| Nov 29 2019 |
5231 |
406.06 |
| Nov 29 2019 |
7542 |
406.06 |
| Nov 22 2019 |
5231 |
406.06 |
| Nov 22 2019 |
7542 |
406.06 |
| Nov 15 2019 |
5231 |
406.06 |
| Nov 15 2019 |
7547 |
406.06 |
| Nov 08 2019 |
5216 |
406.06 |
| Nov 08 2019 |
7515 |
406.06 |
| Nov 01 2019 |
5108 |
406.06 |
| Nov 01 2019 |
7411 |
406.06 |
| Oct 25 2019 |
5108 |
406.06 |
| Oct 25 2019 |
7421 |
406.06 |
| Oct 18 2019 |
5123 |
406.06 |
| Oct 18 2019 |
7430 |
406.06 |
| Oct 11 2019 |
5113 |
406.06 |
| Oct 11 2019 |
7431 |
406.06 |
| Oct 04 2019 |
5113 |
406.06 |
| Oct 04 2019 |
7424 |
406.06 |
| Sep 27 2019 |
5113 |
406.06 |
| Sep 27 2019 |
7498 |
406.06 |
| Sep 20 2019 |
5112 |
406.06 |
| Sep 20 2019 |
7505 |
406.06 |
| Sep 13 2019 |
5157 |
406.06 |
| Sep 13 2019 |
7516 |
406.06 |
| Sep 06 2019 |
5263 |
406.06 |
| Sep 06 2019 |
7637 |
406.06 |
| Aug 30 2019 |
5309 |
406.06 |
| Aug 30 2019 |
7696 |
406.06 |
| Aug 23 2019 |
5365 |
406.06 |
| Aug 23 2019 |
7772 |
406.06 |
| Aug 16 2019 |
5349 |
406.06 |
| Aug 16 2019 |
7778 |
406.06 |
| Aug 09 2019 |
5359 |
406.06 |
| Aug 09 2019 |
7801 |
406.06 |
| Aug 02 2019 |
5408 |
406.06 |
| Aug 02 2019 |
7855 |
406.06 |
| Jul 26 2019 |
5440 |
406.06 |
| Jul 26 2019 |
7933 |
406.06 |
| Jul 19 2019 |
5571 |
406.06 |
| Jul 19 2019 |
7968 |
406.06 |
| Jul 12 2019 |
5598 |
406.06 |
| Jul 12 2019 |
8115 |
406.06 |
| Jul 05 2019 |
5769 |
406.06 |
| Jul 05 2019 |
8374 |
406.06 |
| Jun 28 2019 |
7561 |
425.6 |
| Jun 28 2019 |
5816 |
406.06 |
| Jun 28 2019 |
9099 |
410.95 |
| Jun 21 2019 |
5807 |
406.06 |
| Jun 21 2019 |
7539 |
425.6 |
| Jun 21 2019 |
9051 |
410.95 |
| Jun 14 2019 |
7679 |
425.6 |
| Jun 14 2019 |
5804 |
406.06 |
| Jun 14 2019 |
9067 |
410.95 |
| Jun 07 2019 |
7821 |
425.6 |
| Jun 07 2019 |
5848 |
406.06 |
| Jun 07 2019 |
9181 |
410.95 |
| May 31 2019 |
5849 |
406.06 |
| May 31 2019 |
7813 |
425.6 |
| May 31 2019 |
9199 |
410.95 |
| May 24 2019 |
7853 |
425.6 |
| May 24 2019 |
4599 |
429.91 |
| May 24 2019 |
7821 |
426.52 |
| May 24 2019 |
9684 |
413.91 |
| May 17 2019 |
7845 |
426.52 |
| May 17 2019 |
7911 |
425.6 |
| May 17 2019 |
4680 |
429.91 |
| May 17 2019 |
9694 |
413.91 |
| May 10 2019 |
7894 |
426.52 |
| May 10 2019 |
4677 |
429.91 |
| May 10 2019 |
7906 |
425.6 |
| May 10 2019 |
9628 |
413.91 |
| May 03 2019 |
7929 |
425.6 |
| May 03 2019 |
4723 |
429.91 |
| May 03 2019 |
7953 |
426.52 |
| May 03 2019 |
9666 |
413.91 |
| Apr 26 2019 |
7937 |
425.6 |
| Apr 26 2019 |
4716 |
429.91 |
| Apr 26 2019 |
10044 |
446.67 |
| Apr 26 2019 |
11151 |
426 |
| Apr 19 2019 |
8065 |
425.6 |
| Apr 19 2019 |
4741 |
429.91 |
| Apr 19 2019 |
9964 |
446.67 |
| Apr 19 2019 |
11100 |
426 |
| Apr 18 2019 |
9973 |
446.67 |
| Apr 18 2019 |
8076 |
425.6 |
| Apr 18 2019 |
4748 |
429.91 |
| Apr 12 2019 |
8171 |
425.6 |
| Apr 12 2019 |
4743 |
429.91 |
| Apr 12 2019 |
9986 |
446.67 |
| Apr 12 2019 |
11157 |
426 |
| Apr 05 2019 |
7997 |
425.6 |
| Apr 05 2019 |
4672 |
429.91 |
| Apr 05 2019 |
9585 |
446.67 |
| Apr 05 2019 |
10813 |
426 |
| Mar 29 2019 |
7886 |
425.6 |
| Mar 29 2019 |
4481 |
429.91 |
| Mar 29 2019 |
9536 |
446.67 |
| Mar 29 2019 |
10701 |
426 |
| Mar 22 2019 |
9413 |
446.67 |
| Mar 22 2019 |
7819 |
425.6 |
| Mar 22 2019 |
4566 |
429.91 |
| Mar 22 2019 |
10603 |
426 |
| Mar 15 2019 |
4753 |
429.91 |
| Mar 15 2019 |
7813 |
425.6 |
| Mar 15 2019 |
11135 |
463.46 |
| Mar 15 2019 |
10653 |
426 |
| Mar 08 2019 |
4573 |
429.91 |
| Mar 08 2019 |
7748 |
425.6 |
| Mar 08 2019 |
10948 |
463.46 |
| Mar 08 2019 |
10477 |
426 |
| Mar 01 2019 |
7764 |
425.6 |
| Mar 01 2019 |
4660 |
429.91 |
| Mar 01 2019 |
11035 |
463.46 |
| Mar 01 2019 |
10532 |
426 |
| Feb 22 2019 |
11082 |
463.46 |
| Feb 22 2019 |
7786 |
425.6 |
| Feb 22 2019 |
4662 |
429.91 |
| Feb 22 2019 |
10561 |
426 |
| Feb 15 2019 |
7729 |
425.6 |
| Feb 15 2019 |
4655 |
429.91 |
| Feb 15 2019 |
11012 |
463.46 |
| Feb 15 2019 |
10492 |
426 |
| Feb 08 2019 |
7680 |
425.6 |
| Feb 08 2019 |
4772 |
429.91 |
| Feb 08 2019 |
10960 |
463.46 |
| Feb 08 2019 |
10436 |
426 |
| Feb 01 2019 |
4781 |
429.91 |
| Feb 01 2019 |
7723 |
425.6 |
| Feb 01 2019 |
10974 |
463.46 |
| Feb 01 2019 |
10442 |
426 |
| Jan 25 2019 |
4781 |
429.91 |
| Jan 25 2019 |
7733 |
425.6 |
| Jan 25 2019 |
10991 |
463.46 |
| Jan 25 2019 |
10478 |
426 |
| Jan 18 2019 |
4790 |
429.91 |
| Jan 18 2019 |
7744 |
425.6 |
| Jan 18 2019 |
11042 |
463.46 |
| Jan 18 2019 |
10488 |
426 |
| Jan 11 2019 |
7739 |
425.6 |
| Jan 11 2019 |
4790 |
429.91 |
| Jan 11 2019 |
11042 |
463.46 |
| Jan 11 2019 |
10486 |
426 |
| Jan 04 2019 |
11043 |
463.46 |
| Jan 04 2019 |
7746 |
425.6 |
| Jan 04 2019 |
4790 |
429.91 |
| Jan 04 2019 |
10496 |
426 |
| Dec 28 2018 |
4792 |
429.91 |
| Dec 28 2018 |
7746 |
425.6 |
| Dec 28 2018 |
11043 |
463.46 |
| Dec 28 2018 |
10496 |
426 |
| Dec 21 2018 |
4792 |
429.91 |
| Dec 21 2018 |
7746 |
425.6 |
| Dec 21 2018 |
11043 |
463.46 |
| Dec 21 2018 |
10496 |
426 |
| Dec 14 2018 |
11043 |
463.46 |
| Dec 14 2018 |
4792 |
429.91 |
| Dec 14 2018 |
7746 |
425.6 |
| Dec 14 2018 |
10496 |
426 |
| Dec 07 2018 |
7744 |
425.6 |
| Dec 07 2018 |
4784 |
429.91 |
| Dec 07 2018 |
11043 |
463.46 |
| Dec 07 2018 |
10496 |
426 |
| Nov 30 2018 |
11043 |
463.46 |
| Nov 30 2018 |
7744 |
425.6 |
| Nov 30 2018 |
4784 |
429.91 |
| Nov 30 2018 |
10496 |
426 |
| Nov 23 2018 |
11043 |
463.46 |
| Nov 23 2018 |
7744 |
425.6 |
| Nov 23 2018 |
4784 |
429.91 |
| Nov 23 2018 |
10496 |
426 |
| Nov 16 2018 |
7744 |
425.6 |
| Nov 16 2018 |
4784 |
429.91 |
| Nov 16 2018 |
11043 |
463.46 |
| Nov 16 2018 |
10496 |
426 |
| Nov 09 2018 |
4784 |
429.91 |
| Nov 09 2018 |
7744 |
425.6 |
| Nov 09 2018 |
11044 |
463.46 |
| Nov 09 2018 |
10496 |
426 |
| Nov 02 2018 |
7744 |
425.6 |
| Nov 02 2018 |
4784 |
429.91 |
| Nov 02 2018 |
11044 |
463.46 |
| Nov 02 2018 |
10472 |
426 |
| Oct 26 2018 |
11041 |
463.46 |
| Oct 26 2018 |
4784 |
429.91 |
| Oct 26 2018 |
7744 |
425.6 |
| Oct 26 2018 |
10470 |
426 |
| Oct 19 2018 |
4784 |
429.91 |
| Oct 19 2018 |
7744 |
425.6 |
| Oct 19 2018 |
11062 |
463.46 |
| Oct 19 2018 |
10494 |
426 |
| Oct 12 2018 |
7716 |
425.6 |
| Oct 12 2018 |
4776 |
429.91 |
| Oct 12 2018 |
11006 |
463.46 |
| Oct 12 2018 |
10457 |
426 |
| Oct 05 2018 |
11038 |
463.46 |
| Oct 05 2018 |
7698 |
425.6 |
| Oct 05 2018 |
4776 |
429.91 |
| Oct 05 2018 |
10543 |
426 |
| Sep 28 2018 |
4782 |
429.91 |
| Sep 28 2018 |
7709 |
425.6 |
| Sep 28 2018 |
10790 |
463.46 |
| Sep 28 2018 |
10281 |
426 |
| Sep 21 2018 |
4731 |
429.91 |
| Sep 21 2018 |
7688 |
425.6 |
| Sep 21 2018 |
10758 |
463.46 |
| Sep 21 2018 |
10264 |
426 |
| Sep 14 2018 |
7729 |
425.6 |
| Sep 14 2018 |
4820 |
429.91 |
| Sep 14 2018 |
10800 |
463.46 |
| Sep 14 2018 |
10295 |
426 |
| Sep 07 2018 |
4845 |
429.91 |
| Sep 07 2018 |
10992 |
463.46 |
| Sep 07 2018 |
7804 |
425.6 |
| Sep 07 2018 |
10490 |
426 |
| Aug 31 2018 |
11042 |
463.46 |
| Aug 31 2018 |
7879 |
425.6 |
| Aug 31 2018 |
4924 |
429.91 |
| Aug 31 2018 |
10568 |
426 |
| Aug 24 2018 |
11083 |
463.46 |
| Aug 24 2018 |
7820 |
425.6 |
| Aug 24 2018 |
4988 |
429.91 |
| Aug 24 2018 |
10581 |
426 |
| Aug 17 2018 |
7956 |
425.6 |
| Aug 17 2018 |
11073 |
463.46 |
| Aug 17 2018 |
4970 |
429.91 |
| Aug 17 2018 |
10694 |
426 |
| Aug 10 2018 |
7962 |
425.6 |
| Aug 10 2018 |
4973 |
429.91 |
| Aug 10 2018 |
11089 |
463.46 |
| Aug 10 2018 |
10797 |
426 |
| Aug 03 2018 |
5006 |
429.91 |
| Aug 03 2018 |
8027 |
425.6 |
| Aug 03 2018 |
11265 |
463.46 |
| Aug 03 2018 |
10893 |
426 |
| Jul 27 2018 |
5064 |
429.91 |
| Jul 27 2018 |
8041 |
425.6 |
| Jul 27 2018 |
11399 |
463.46 |
| Jul 27 2018 |
10946 |
426 |
| Jul 20 2018 |
8142 |
425.6 |
| Jul 20 2018 |
5164 |
429.91 |
| Jul 20 2018 |
11355 |
463.46 |
| Jul 20 2018 |
11118 |
426 |
| Jul 13 2018 |
11536 |
463.46 |
| Jul 13 2018 |
5231 |
429.91 |
| Jul 13 2018 |
8002 |
425.6 |
| Jul 13 2018 |
11002 |
426 |
| Jul 06 2018 |
7904 |
425.6 |
| Jul 06 2018 |
11360 |
463.46 |
| Jul 06 2018 |
5234 |
429.91 |
| Jul 06 2018 |
10745 |
426 |
| Jun 29 2018 |
11371 |
463.46 |
| Jun 29 2018 |
5213 |
429.91 |
| Jun 29 2018 |
13198 |
444.74 |
| Jun 22 2018 |
5306 |
429.91 |
| Jun 22 2018 |
11594 |
463.46 |
| Jun 22 2018 |
13474 |
444.74 |
| Jun 15 2018 |
5321 |
429.91 |
| Jun 15 2018 |
11680 |
463.46 |
| Jun 15 2018 |
13458 |
444.74 |
| Jun 08 2018 |
5397 |
429.91 |
| Jun 08 2018 |
11742 |
463.46 |
| Jun 08 2018 |
13595 |
444.74 |
| Jun 01 2018 |
12119 |
463.46 |
| Jun 01 2018 |
5364 |
429.91 |
| Jun 01 2018 |
13915 |
444.74 |
| May 25 2018 |
13385 |
476.89 |
| May 25 2018 |
18292 |
476.89 |
| May 18 2018 |
13502 |
476.89 |
| May 18 2018 |
18357 |
476.89 |
| May 11 2018 |
13549 |
476.89 |
| May 11 2018 |
18466 |
476.89 |
| May 04 2018 |
13472 |
473.54 |
| May 04 2018 |
18244 |
473.54 |
| Apr 27 2018 |
17159 |
519.28 |
| Apr 27 2018 |
23342 |
519.28 |
| Apr 20 2018 |
17186 |
519.28 |
| Apr 20 2018 |
23496 |
519.28 |
| Apr 13 2018 |
16992 |
519.28 |
| Apr 13 2018 |
23372 |
519.28 |
| Apr 06 2018 |
17342 |
519.28 |
| Apr 06 2018 |
23454 |
519.28 |
| Mar 30 2018 |
17750 |
519.28 |
| Mar 30 2018 |
23801 |
519.28 |
| Mar 23 2018 |
17974 |
519.28 |
| Mar 23 2018 |
24013 |
519.28 |
