Apr 17 2024 |
263 |
402.3 |
Apr 17 2024 |
155 |
367.68 |
Apr 17 2024 |
242 |
359.69 |
Apr 10 2024 |
312 |
415.06 |
Apr 10 2024 |
150 |
367.68 |
Apr 10 2024 |
289 |
367.68 |
Apr 03 2024 |
324 |
415.06 |
Apr 03 2024 |
205 |
378.57 |
Apr 03 2024 |
361 |
378.43 |
Mar 27 2024 |
324 |
415.06 |
Mar 27 2024 |
203 |
378.57 |
Mar 27 2024 |
365 |
378.43 |
Mar 21 2024 |
327 |
415.06 |
Mar 21 2024 |
204 |
378.57 |
Mar 21 2024 |
361 |
378.43 |
Mar 14 2024 |
314 |
415.06 |
Mar 14 2024 |
209 |
378.57 |
Mar 14 2024 |
362 |
378.43 |
Mar 07 2024 |
316 |
415.06 |
Mar 07 2024 |
210 |
378.57 |
Mar 07 2024 |
362 |
378.43 |
Feb 29 2024 |
332 |
415.06 |
Feb 29 2024 |
210 |
378.57 |
Feb 29 2024 |
359 |
378.43 |
Feb 22 2024 |
329 |
415.06 |
Feb 22 2024 |
207 |
378.57 |
Feb 22 2024 |
356 |
378.43 |
Feb 15 2024 |
327 |
415.06 |
Feb 15 2024 |
212 |
378.57 |
Feb 15 2024 |
352 |
378.43 |
Feb 08 2024 |
284 |
415.06 |
Feb 08 2024 |
212 |
378.57 |
Feb 08 2024 |
326 |
378.43 |
Feb 01 2024 |
284 |
415.06 |
Feb 01 2024 |
207 |
378.57 |
Feb 01 2024 |
318 |
378.43 |
Jan 25 2024 |
283 |
415.06 |
Jan 25 2024 |
209 |
378.57 |
Jan 25 2024 |
319 |
378.43 |
Jan 18 2024 |
283 |
415.06 |
Jan 18 2024 |
210 |
378.57 |
Jan 18 2024 |
319 |
378.43 |
Jan 11 2024 |
283 |
415.06 |
Jan 11 2024 |
210 |
378.57 |
Jan 11 2024 |
319 |
378.43 |
Jan 04 2024 |
283 |
415.06 |
Jan 04 2024 |
210 |
378.57 |
Jan 04 2024 |
319 |
378.43 |
Dec 28 2023 |
283 |
415.06 |
Dec 28 2023 |
210 |
378.57 |
Dec 28 2023 |
319 |
378.43 |
Dec 21 2023 |
283 |
415.06 |
Dec 21 2023 |
210 |
378.57 |
Dec 21 2023 |
319 |
378.43 |
Dec 14 2023 |
283 |
415.06 |
Dec 14 2023 |
209 |
378.57 |
Dec 14 2023 |
318 |
378.43 |
Dec 07 2023 |
283 |
415.06 |
Dec 07 2023 |
209 |
378.57 |
Dec 07 2023 |
318 |
378.43 |
Nov 30 2023 |
282 |
415.06 |
Nov 30 2023 |
208 |
378.57 |
Nov 30 2023 |
318 |
378.43 |
Nov 23 2023 |
282 |
415.06 |
Nov 23 2023 |
208 |
378.57 |
Nov 23 2023 |
315 |
378.43 |
Nov 16 2023 |
282 |
415.06 |
Nov 16 2023 |
208 |
378.57 |
Nov 16 2023 |
315 |
378.43 |
Nov 09 2023 |
282 |
415.06 |
Nov 09 2023 |
208 |
378.57 |
Nov 09 2023 |
316 |
378.43 |
Nov 02 2023 |
282 |
415.06 |
Nov 02 2023 |
208 |
378.57 |
Nov 02 2023 |
316 |
378.43 |
Oct 26 2023 |
282 |
415.06 |
Oct 26 2023 |
208 |
378.57 |
Oct 26 2023 |
318 |
378.43 |
Oct 19 2023 |
282 |
415.06 |
Oct 19 2023 |
208 |
378.57 |
Oct 19 2023 |
308 |
378.43 |
Oct 12 2023 |
282 |
415.06 |
Oct 12 2023 |
208 |
378.57 |
Oct 12 2023 |
308 |
378.43 |
Oct 05 2023 |
281 |
415.06 |
Oct 05 2023 |
208 |
378.57 |
Oct 05 2023 |
307 |
378.43 |
Sep 28 2023 |
281 |
415.06 |
Sep 28 2023 |
208 |
378.57 |
Sep 28 2023 |
307 |
378.43 |
Sep 21 2023 |
281 |
415.06 |
Sep 21 2023 |
209 |
378.57 |
Sep 21 2023 |
307 |
378.43 |
Sep 14 2023 |
281 |
415.06 |
Sep 14 2023 |
208 |
378.57 |
Sep 14 2023 |
307 |
378.43 |
Sep 07 2023 |
281 |
415.06 |
Sep 07 2023 |
209 |
378.57 |
Sep 07 2023 |
308 |
378.43 |
Aug 31 2023 |
275 |
415.06 |
Aug 31 2023 |
209 |
378.57 |
Aug 31 2023 |
305 |
378.43 |
Aug 24 2023 |
278 |
415.06 |
Aug 24 2023 |
208 |
378.57 |
Aug 24 2023 |
302 |
378.43 |
Aug 17 2023 |
278 |
415.06 |
Aug 17 2023 |
211 |
378.57 |
Aug 17 2023 |
301 |
378.43 |
Aug 10 2023 |
277 |
415.06 |
Aug 10 2023 |
210 |
378.57 |
Aug 10 2023 |
299 |
378.43 |
Aug 03 2023 |
277 |
415.06 |
Aug 03 2023 |
210 |
378.57 |
Aug 03 2023 |
297 |
378.43 |
Jul 27 2023 |
278 |
415.06 |
Jul 27 2023 |
206 |
378.57 |
Jul 27 2023 |
294 |
378.43 |
Jul 20 2023 |
278 |
415.06 |
Jul 20 2023 |
203 |
378.57 |
Jul 20 2023 |
298 |
378.43 |
Jul 13 2023 |
279 |
415.06 |
Jul 13 2023 |
211 |
378.57 |
Jul 13 2023 |
303 |
378.43 |
Jul 06 2023 |
280 |
415.06 |
Jul 06 2023 |
218 |
378.57 |
Jul 06 2023 |
309 |
378.43 |
Jun 29 2023 |
281 |
415.06 |
Jun 29 2023 |
219 |
378.57 |
Jun 29 2023 |
311 |
378.43 |
Jun 22 2023 |
281 |
415.06 |
Jun 22 2023 |
221 |
378.57 |
Jun 22 2023 |
313 |
378.43 |
Jun 15 2023 |
355 |
429.1 |
Jun 15 2023 |
313 |
391.03 |
Jun 15 2023 |
369 |
386.13 |
Jun 08 2023 |
357 |
429.1 |
Jun 08 2023 |
319 |
391.03 |
Jun 08 2023 |
379 |
386.13 |
Jun 01 2023 |
356 |
429.1 |
Jun 01 2023 |
490 |
420.01 |
Jun 01 2023 |
508 |
402.31 |
May 25 2023 |
355 |
429.1 |
May 25 2023 |
492 |
420.01 |
May 25 2023 |
505 |
402.31 |
May 18 2023 |
356 |
429.1 |
May 18 2023 |
485 |
420.01 |
May 18 2023 |
502 |
402.31 |
May 11 2023 |
346 |
429.1 |
May 11 2023 |
475 |
420.01 |
May 11 2023 |
491 |
402.31 |
May 04 2023 |
408 |
447.4 |
May 04 2023 |
403 |
408.99 |
May 04 2023 |
517 |
408.78 |
Apr 27 2023 |
407 |
447.4 |
Apr 27 2023 |
404 |
408.99 |
Apr 27 2023 |
517 |
408.78 |
Apr 20 2023 |
471 |
470.01 |
Apr 20 2023 |
363 |
402.66 |
Apr 20 2023 |
568 |
415.53 |
Apr 13 2023 |
460 |
470.01 |
Apr 13 2023 |
355 |
402.66 |
Apr 13 2023 |
561 |
415.53 |
Apr 06 2023 |
550 |
497.01 |
Apr 06 2023 |
352 |
402.66 |
Apr 06 2023 |
667 |
428.05 |
Mar 30 2023 |
545 |
497.01 |
Mar 30 2023 |
352 |
402.66 |
Mar 30 2023 |
664 |
428.05 |
Mar 23 2023 |
538 |
497.01 |
Mar 23 2023 |
347 |
402.66 |
Mar 23 2023 |
658 |
428.05 |
Mar 16 2023 |
540 |
497.01 |
Mar 16 2023 |
349 |
402.66 |
Mar 16 2023 |
659 |
428.05 |
Mar 09 2023 |
501 |
497.01 |
Mar 09 2023 |
349 |
402.66 |
Mar 09 2023 |
648 |
428.05 |
Mar 02 2023 |
576 |
524.39 |
Mar 02 2023 |
305 |
396.26 |
Mar 02 2023 |
664 |
429.72 |
Feb 23 2023 |
577 |
524.39 |
Feb 23 2023 |
306 |
396.26 |
Feb 23 2023 |
665 |
429.72 |
Feb 16 2023 |
561 |
524.39 |
Feb 16 2023 |
301 |
396.26 |
Feb 16 2023 |
405 |
396.26 |
Feb 09 2023 |
559 |
524.39 |
Feb 09 2023 |
300 |
396.26 |
Feb 09 2023 |
404 |
396.26 |
Feb 02 2023 |
560 |
524.39 |
Feb 02 2023 |
300 |
396.26 |
Feb 02 2023 |
404 |
396.26 |
Jan 26 2023 |
562 |
524.39 |
Jan 26 2023 |
299 |
396.26 |
Jan 26 2023 |
405 |
396.26 |
Jan 19 2023 |
562 |
524.39 |
Jan 19 2023 |
299 |
396.26 |
Jan 19 2023 |
405 |
396.26 |
Jan 12 2023 |
562 |
524.39 |
Jan 12 2023 |
299 |
396.26 |
Jan 12 2023 |
405 |
396.26 |
Jan 05 2023 |
562 |
524.39 |
Jan 05 2023 |
299 |
396.26 |
Jan 05 2023 |
405 |
396.26 |
Dec 29 2022 |
562 |
524.39 |
Dec 29 2022 |
299 |
396.26 |
Dec 29 2022 |
405 |
396.26 |
Dec 22 2022 |
562 |
524.39 |
Dec 22 2022 |
299 |
396.26 |
Dec 22 2022 |
405 |
396.26 |
Dec 15 2022 |
556 |
524.39 |
Dec 15 2022 |
297 |
396.26 |
Dec 15 2022 |
401 |
396.26 |
Dec 08 2022 |
556 |
524.39 |
Dec 08 2022 |
298 |
396.26 |
Dec 08 2022 |
403 |
396.26 |
Dec 01 2022 |
556 |
524.39 |
Dec 01 2022 |
298 |
396.26 |
Dec 01 2022 |
403 |
396.26 |
Nov 24 2022 |
556 |
524.39 |
Nov 24 2022 |
298 |
396.26 |
Nov 24 2022 |
403 |
396.26 |
Nov 17 2022 |
554 |
524.39 |
Nov 17 2022 |
297 |
396.26 |
Nov 17 2022 |
404 |
396.26 |
Nov 10 2022 |
554 |
524.39 |
Nov 10 2022 |
297 |
396.26 |
Nov 10 2022 |
404 |
396.26 |
Nov 03 2022 |
554 |
524.39 |
Nov 03 2022 |
297 |
396.26 |
Nov 03 2022 |
404 |
396.26 |
Oct 27 2022 |
554 |
524.39 |
Oct 27 2022 |
297 |
396.26 |
Oct 27 2022 |
404 |
396.26 |
Oct 20 2022 |
554 |
524.39 |
Oct 20 2022 |
297 |
396.26 |
Oct 20 2022 |
404 |
396.26 |
Oct 13 2022 |
556 |
524.39 |
Oct 13 2022 |
297 |
396.26 |
Oct 13 2022 |
404 |
396.26 |
Oct 06 2022 |
556 |
524.39 |
Oct 06 2022 |
297 |
396.26 |
Oct 06 2022 |
404 |
396.26 |
Sep 29 2022 |
556 |
524.39 |
Sep 29 2022 |
298 |
396.26 |
Sep 29 2022 |
404 |
396.26 |
Sep 22 2022 |
553 |
524.39 |
Sep 22 2022 |
298 |
396.26 |
Sep 22 2022 |
405 |
396.26 |
Sep 15 2022 |
552 |
524.39 |
Sep 15 2022 |
298 |
396.26 |
Sep 15 2022 |
408 |
396.26 |
Sep 08 2022 |
553 |
524.39 |
Sep 08 2022 |
296 |
396.26 |
Sep 08 2022 |
406 |
396.26 |
Sep 01 2022 |
549 |
524.39 |
Sep 01 2022 |
297 |
396.26 |
Sep 01 2022 |
404 |
396.26 |
Aug 25 2022 |
546 |
524.39 |
Aug 25 2022 |
294 |
396.26 |
Aug 25 2022 |
402 |
396.26 |
Aug 18 2022 |
539 |
524.39 |
Aug 18 2022 |
294 |
396.26 |
Aug 18 2022 |
400 |
396.26 |
Aug 11 2022 |
539 |
524.39 |
Aug 11 2022 |
295 |
396.26 |
Aug 11 2022 |
402 |
396.26 |
Aug 04 2022 |
532 |
524.39 |
Aug 04 2022 |
294 |
396.26 |
Aug 04 2022 |
402 |
396.26 |
Jul 28 2022 |
521 |
524.39 |
Jul 28 2022 |
284 |
396.26 |
Jul 28 2022 |
396 |
396.26 |
Jul 21 2022 |
515 |
524.39 |
Jul 21 2022 |
361 |
410.52 |
Jul 21 2022 |
481 |
410.52 |
Jul 14 2022 |
513 |
524.39 |
Jul 14 2022 |
361 |
410.52 |
Jul 14 2022 |
480 |
410.52 |
Jul 07 2022 |
496 |
524.39 |
Jul 07 2022 |
359 |
410.52 |
Jul 07 2022 |
479 |
410.52 |
Jun 30 2022 |
526 |
537.49 |
Jun 30 2022 |
441 |
428.66 |
Jun 30 2022 |
614 |
428.66 |
Jun 23 2022 |
524 |
537.49 |
Jun 23 2022 |
434 |
428.66 |
Jun 23 2022 |
616 |
428.66 |
Jun 16 2022 |
515 |
537.49 |
Jun 16 2022 |
434 |
436.34 |
Jun 16 2022 |
637 |
436.34 |
Jun 09 2022 |
506 |
537.49 |
Jun 09 2022 |
426 |
436.34 |
Jun 09 2022 |
619 |
436.34 |
Jun 02 2022 |
497 |
537.49 |
Jun 02 2022 |
658 |
496.3 |
Jun 02 2022 |
922 |
494.13 |
May 26 2022 |
489 |
537.49 |
May 26 2022 |
650 |
496.3 |
May 26 2022 |
912 |
494.13 |
May 19 2022 |
462 |
537.49 |
May 19 2022 |
655 |
503.43 |
May 19 2022 |
934 |
504.07 |
May 12 2022 |
462 |
537.49 |
May 12 2022 |
648 |
503.43 |
May 12 2022 |
926 |
504.07 |
May 05 2022 |
441 |
537.49 |
May 05 2022 |
646 |
515.62 |
May 05 2022 |
949 |
516 |
Apr 28 2022 |
416 |
537.49 |
Apr 28 2022 |
618 |
515.62 |
Apr 28 2022 |
898 |
516 |
Apr 21 2022 |
377 |
538.44 |
Apr 21 2022 |
519 |
517.09 |
Apr 21 2022 |
897 |
523.46 |
Apr 14 2022 |
336 |
538.44 |
Apr 14 2022 |
510 |
517.09 |
Apr 14 2022 |
874 |
523.46 |
Apr 07 2022 |
632 |
545.41 |
Apr 07 2022 |
543 |
526.49 |
Apr 07 2022 |
934 |
540.68 |
Mar 31 2022 |
635 |
545.41 |
Mar 31 2022 |
542 |
526.49 |
Mar 31 2022 |
924 |
540.68 |
Mar 24 2022 |
693 |
560.31 |
Mar 24 2022 |
539 |
526.49 |
Mar 24 2022 |
833 |
549.04 |
Mar 17 2022 |
689 |
560.31 |
Mar 17 2022 |
533 |
526.49 |
Mar 17 2022 |
824 |
549.04 |
Mar 10 2022 |
684 |
560.31 |
Mar 10 2022 |
533 |
526.49 |
Mar 10 2022 |
828 |
549.04 |
Mar 03 2022 |
707 |
560.31 |
Mar 03 2022 |
550 |
526.49 |
Mar 03 2022 |
842 |
549.04 |
Jul 01 2020 |
13975 |
478.93 |
Apr 01 2020 |
15389 |
478.93 |
Mar 01 2020 |
15825 |
478.93 |
Feb 01 2020 |
15747 |
478.93 |
Jan 01 2020 |
15772 |
478.93 |
Dec 01 2019 |
15741 |
478.93 |
Nov 01 2019 |
14308 |
478.93 |
Oct 01 2019 |
14252 |
478.93 |
Sep 01 2019 |
14585 |
478.93 |
Aug 01 2019 |
13902 |
478.93 |
Jul 01 2019 |
13925 |
478.93 |
Jun 01 2019 |
13739 |
478.93 |
May 01 2019 |
13349 |
478.93 |
Apr 01 2019 |
13409 |
478.93 |
Mar 01 2019 |
13123 |
478.93 |
Feb 01 2019 |
13005 |
478.93 |
Jan 01 2019 |
10394 |
478.93 |
Dec 01 2018 |
12945 |
478.93 |
Nov 01 2018 |
10371 |
478.93 |
Oct 01 2018 |
10457 |
478.93 |
Sep 01 2018 |
9854 |
478.93 |
Aug 01 2018 |
9393 |
478.93 |