| Jun 08 2023 |
14 |
116.65 |
| Jun 01 2023 |
13 |
116.65 |
| May 25 2023 |
13 |
116.65 |
| May 18 2023 |
12 |
116.65 |
| May 11 2023 |
12 |
116.65 |
| May 04 2023 |
11 |
116.65 |
| Apr 27 2023 |
11 |
116.65 |
| Apr 20 2023 |
10 |
116.65 |
| Apr 13 2023 |
10 |
116.65 |
| Apr 06 2023 |
10 |
116.65 |
| Mar 30 2023 |
10 |
116.65 |
| Mar 23 2023 |
10 |
116.65 |
| Mar 16 2023 |
10 |
116.65 |
| Mar 09 2023 |
10 |
116.65 |
| Mar 02 2023 |
10 |
116.65 |
| Feb 23 2023 |
10 |
116.65 |
| Feb 16 2023 |
10 |
116.65 |
| Feb 09 2023 |
10 |
116.65 |
| Feb 02 2023 |
10 |
116.65 |
| Jan 26 2023 |
10 |
116.65 |
| Jan 19 2023 |
10 |
116.65 |
| Jan 12 2023 |
10 |
116.65 |
| Jan 05 2023 |
10 |
116.65 |
| Dec 29 2022 |
10 |
116.65 |
| Dec 22 2022 |
10 |
116.65 |
| Dec 15 2022 |
10 |
116.65 |
| Dec 08 2022 |
10 |
116.65 |
| Dec 01 2022 |
10 |
116.65 |
| Nov 24 2022 |
10 |
116.65 |
| Nov 17 2022 |
10 |
116.65 |
| Nov 10 2022 |
10 |
116.65 |
| Nov 03 2022 |
10 |
116.65 |
| Oct 27 2022 |
10 |
116.65 |
| Oct 20 2022 |
10 |
116.65 |
| Oct 13 2022 |
10 |
116.65 |
| Oct 06 2022 |
10 |
116.65 |
| Sep 29 2022 |
10 |
116.65 |
| Sep 22 2022 |
10 |
116.65 |
| Sep 15 2022 |
10 |
116.65 |
| Sep 08 2022 |
10 |
116.65 |
| Sep 01 2022 |
10 |
116.65 |
| Aug 25 2022 |
10 |
116.65 |
| Aug 18 2022 |
10 |
116.65 |
| Aug 11 2022 |
10 |
116.65 |
| Aug 04 2022 |
10 |
116.65 |
| Jul 28 2022 |
10 |
116.65 |
| Jul 21 2022 |
10 |
116.65 |
| Jul 14 2022 |
10 |
116.65 |
| Jul 07 2022 |
14 |
116.65 |
| Jun 30 2022 |
14 |
116.65 |
| Jun 23 2022 |
12 |
116.65 |
| Jun 16 2022 |
12 |
116.65 |
| Jun 09 2022 |
12 |
116.65 |
| Jun 02 2022 |
12 |
116.65 |
| May 26 2022 |
12 |
116.65 |
| May 19 2022 |
12 |
116.65 |
| May 12 2022 |
12 |
116.65 |
| May 05 2022 |
12 |
116.65 |
| Apr 28 2022 |
14 |
116.65 |
| Apr 21 2022 |
16 |
116.65 |
| Apr 14 2022 |
17 |
116.65 |
| Apr 07 2022 |
17 |
116.65 |
| Mar 31 2022 |
17 |
116.65 |
| Mar 24 2022 |
17 |
116.65 |
| Mar 17 2022 |
17 |
116.65 |
| Mar 10 2022 |
17 |
116.65 |
| Mar 03 2022 |
17 |
116.65 |
| Feb 24 2022 |
16 |
116.65 |
| Feb 17 2022 |
16 |
116.65 |
| Feb 10 2022 |
16 |
116.65 |
| Feb 03 2022 |
16 |
116.65 |
| Jan 27 2022 |
15 |
116.65 |
| Jan 20 2022 |
15 |
116.65 |
| Jan 13 2022 |
14 |
116.65 |
| Jan 06 2022 |
14 |
116.65 |
| Dec 30 2021 |
14 |
116.65 |
| Dec 23 2021 |
14 |
116.65 |
| Dec 16 2021 |
14 |
116.65 |
| Dec 09 2021 |
14 |
116.65 |
| Dec 02 2021 |
14 |
116.65 |
| Nov 25 2021 |
14 |
116.65 |
| Nov 18 2021 |
14 |
116.65 |
| Nov 11 2021 |
14 |
116.65 |
| Nov 04 2021 |
13 |
116.65 |
| Oct 28 2021 |
13 |
116.65 |
| Oct 21 2021 |
13 |
116.65 |
| Oct 14 2021 |
13 |
116.65 |
| Oct 07 2021 |
13 |
116.65 |
| Sep 30 2021 |
13 |
116.65 |
| Sep 23 2021 |
14 |
116.65 |
| Sep 16 2021 |
14 |
116.65 |
| Sep 09 2021 |
13 |
116.65 |
| Sep 02 2021 |
12 |
116.65 |
| Aug 26 2021 |
12 |
116.65 |
| Aug 19 2021 |
3024 |
413.3 |
| Aug 19 2021 |
2492 |
401.82 |
| Aug 19 2021 |
1835 |
310.59 |
| Aug 12 2021 |
3000 |
413.3 |
| Aug 12 2021 |
2456 |
401.82 |
| Aug 12 2021 |
1789 |
310.59 |
| Aug 05 2021 |
3031 |
413.3 |
| Aug 05 2021 |
2445 |
401.82 |
| Aug 05 2021 |
1689 |
310.59 |
| Jul 29 2021 |
3067 |
413.3 |
| Jul 29 2021 |
2383 |
401.82 |
| Jul 29 2021 |
1608 |
310.59 |
| Jul 22 2021 |
2993 |
413.3 |
| Jul 22 2021 |
2301 |
401.82 |
| Jul 22 2021 |
1449 |
310.59 |
| Jul 15 2021 |
3111 |
413.3 |
| Jul 15 2021 |
2203 |
401.82 |
| Jul 15 2021 |
1408 |
310.59 |
| Jul 08 2021 |
3059 |
413.3 |
| Jul 08 2021 |
2149 |
401.82 |
| Jul 08 2021 |
1333 |
310.59 |
| Jul 01 2021 |
3066 |
413.3 |
| Jul 01 2021 |
2106 |
401.82 |
| Jul 01 2021 |
1296 |
310.59 |
| Jun 24 2021 |
3073 |
413.3 |
| Jun 24 2021 |
2059 |
401.82 |
| Jun 24 2021 |
1186 |
310.59 |
| Jun 17 2021 |
3001 |
413.3 |
| Jun 17 2021 |
1863 |
401.82 |
| Jun 17 2021 |
991 |
310.59 |
| Jun 10 2021 |
2956 |
413.3 |
| Jun 10 2021 |
1799 |
401.82 |
| Jun 10 2021 |
2582 |
407.56 |
| Jun 03 2021 |
2390 |
407.56 |
| May 27 2021 |
2867 |
413.3 |
| May 27 2021 |
1817 |
401.82 |
| May 27 2021 |
2437 |
407.56 |
| May 07 2021 |
7592 |
407.56 |
| Aug 21 2020 |
1854 |
401.82 |
| Aug 21 2020 |
2246 |
413.3 |
| Aug 21 2020 |
3134 |
407.56 |
| Aug 14 2020 |
1888 |
401.82 |
| Aug 14 2020 |
2295 |
413.3 |
| Aug 14 2020 |
3213 |
407.56 |
| Aug 07 2020 |
2507 |
413.3 |
| Aug 07 2020 |
2048 |
401.82 |
| Aug 07 2020 |
3446 |
407.56 |
| Jul 31 2020 |
2218 |
401.82 |
| Jul 31 2020 |
2654 |
413.3 |
| Jul 31 2020 |
3646 |
407.56 |
| Jul 24 2020 |
2415 |
401.82 |
| Jul 24 2020 |
2772 |
413.3 |
| Jul 24 2020 |
3913 |
407.56 |
| Jul 17 2020 |
2654 |
401.82 |
| Jul 17 2020 |
2986 |
413.3 |
| Jul 17 2020 |
4114 |
407.56 |
| Jul 10 2020 |
3102 |
413.3 |
| Jul 10 2020 |
2872 |
401.82 |
| Jul 10 2020 |
4346 |
407.56 |
| Jul 03 2020 |
2886 |
401.82 |
| Jul 03 2020 |
3173 |
413.3 |
| Jul 03 2020 |
4385 |
407.56 |
| Jun 26 2020 |
3108 |
401.82 |
| Jun 26 2020 |
3352 |
413.3 |
| Jun 26 2020 |
4675 |
407.56 |
| Jun 19 2020 |
3220 |
401.82 |
| Jun 19 2020 |
3448 |
413.3 |
| Jun 19 2020 |
4885 |
407.56 |
| Jun 12 2020 |
3327 |
401.82 |
| Jun 12 2020 |
3595 |
413.3 |
| Jun 12 2020 |
5026 |
407.56 |
| Jun 05 2020 |
3454 |
401.82 |
| Jun 05 2020 |
3666 |
413.3 |
| Jun 05 2020 |
5184 |
407.56 |
| May 29 2020 |
3585 |
401.82 |
| May 29 2020 |
3797 |
413.3 |
| May 29 2020 |
5359 |
407.56 |
| May 22 2020 |
3964 |
413.3 |
| May 22 2020 |
3730 |
401.82 |
| May 22 2020 |
5591 |
407.56 |
| May 15 2020 |
3815 |
401.82 |
| May 15 2020 |
4143 |
413.3 |
| May 15 2020 |
5819 |
407.56 |
| May 08 2020 |
3888 |
401.82 |
| May 08 2020 |
4244 |
413.3 |
| May 08 2020 |
5961 |
407.56 |
| May 01 2020 |
4507 |
413.3 |
| May 01 2020 |
4096 |
401.82 |
| May 01 2020 |
6349 |
407.56 |
| Apr 24 2020 |
4234 |
401.82 |
| Apr 24 2020 |
4691 |
413.3 |
| Apr 24 2020 |
6712 |
407.56 |
| Apr 17 2020 |
4901 |
413.3 |
| Apr 17 2020 |
11526 |
485.85 |
| Apr 17 2020 |
13451 |
461.67 |
| Apr 10 2020 |
5054 |
413.3 |
| Apr 10 2020 |
11780 |
485.85 |
| Apr 10 2020 |
13753 |
461.67 |
| Apr 03 2020 |
12949 |
497.3 |
| Apr 03 2020 |
5250 |
413.3 |
| Apr 03 2020 |
15957 |
476.3 |
| Mar 27 2020 |
13244 |
497.3 |
| Mar 27 2020 |
5491 |
413.3 |
| Mar 27 2020 |
16356 |
476.3 |
| Mar 20 2020 |
13438 |
497.3 |
| Mar 20 2020 |
5599 |
413.3 |
| Mar 20 2020 |
16588 |
476.3 |
| Mar 13 2020 |
5717 |
413.3 |
| Mar 13 2020 |
13541 |
497.3 |
| Mar 13 2020 |
16830 |
476.3 |
| Mar 06 2020 |
13625 |
497.3 |
| Mar 06 2020 |
5811 |
413.3 |
| Mar 06 2020 |
16975 |
476.3 |
| Feb 28 2020 |
13602 |
497.3 |
| Feb 28 2020 |
5896 |
413.3 |
| Feb 28 2020 |
16994 |
476.3 |
| Feb 21 2020 |
3515 |
385.08 |
| Feb 21 2020 |
13443 |
497.3 |
| Feb 21 2020 |
8705 |
415.45 |
| Feb 14 2020 |
13496 |
497.3 |
| Feb 14 2020 |
3526 |
385.08 |
| Feb 14 2020 |
8734 |
415.45 |
| Feb 07 2020 |
13422 |
497.3 |
| Feb 07 2020 |
2358 |
366.38 |
| Feb 07 2020 |
4108 |
373.47 |
| Jan 31 2020 |
13447 |
497.3 |
| Jan 31 2020 |
2385 |
366.38 |
| Jan 31 2020 |
4119 |
373.47 |
| Jan 24 2020 |
2385 |
366.38 |
| Jan 24 2020 |
13480 |
497.3 |
| Jan 24 2020 |
4125 |
373.47 |
| Jan 17 2020 |
13358 |
497.3 |
| Jan 17 2020 |
2779 |
373.2 |
| Jan 17 2020 |
3862 |
370.68 |
| Jan 10 2020 |
13355 |
497.3 |
| Jan 10 2020 |
2779 |
373.2 |
| Jan 10 2020 |
3863 |
370.68 |
| Jan 03 2020 |
13363 |
497.3 |
| Jan 03 2020 |
2780 |
373.2 |
| Jan 03 2020 |
3864 |
370.68 |
| Dec 27 2019 |
13357 |
497.3 |
| Dec 27 2019 |
2780 |
373.2 |
| Dec 27 2019 |
3865 |
370.68 |
| Dec 20 2019 |
13357 |
497.3 |
| Dec 20 2019 |
2780 |
373.2 |
| Dec 20 2019 |
3865 |
370.68 |
| Dec 13 2019 |
13358 |
497.3 |
| Dec 13 2019 |
2780 |
373.2 |
| Dec 13 2019 |
3865 |
370.68 |
| Dec 06 2019 |
2780 |
373.2 |
| Dec 06 2019 |
13342 |
497.3 |
| Dec 06 2019 |
3866 |
370.68 |
| Nov 29 2019 |
13305 |
497.3 |
| Nov 29 2019 |
2780 |
373.2 |
| Nov 29 2019 |
3880 |
370.68 |
| Nov 22 2019 |
13305 |
497.3 |
| Nov 22 2019 |
2780 |
373.2 |
| Nov 22 2019 |
3880 |
370.68 |
| Nov 15 2019 |
2780 |
373.2 |
| Nov 15 2019 |
13306 |
497.3 |
| Nov 15 2019 |
3881 |
370.68 |
| Nov 08 2019 |
13313 |
497.3 |
| Nov 08 2019 |
2775 |
373.2 |
| Nov 08 2019 |
3870 |
370.68 |
| Nov 01 2019 |
2706 |
373.2 |
| Nov 01 2019 |
13309 |
497.3 |
| Nov 01 2019 |
3808 |
370.68 |
| Oct 25 2019 |
2706 |
373.2 |
| Oct 25 2019 |
13327 |
497.3 |
| Oct 25 2019 |
3812 |
370.68 |
| Oct 18 2019 |
13327 |
497.3 |
| Oct 18 2019 |
2715 |
373.2 |
| Oct 18 2019 |
3816 |
370.68 |
| Oct 11 2019 |
13326 |
497.3 |
| Oct 11 2019 |
2714 |
373.2 |
| Oct 11 2019 |
3812 |
370.68 |
| Oct 04 2019 |
13345 |
497.3 |
| Oct 04 2019 |
2722 |
373.2 |
| Oct 04 2019 |
3818 |
370.68 |
| Sep 27 2019 |
2722 |
373.2 |
| Sep 27 2019 |
13344 |
497.3 |
| Sep 27 2019 |
3847 |
370.68 |
| Sep 20 2019 |
13359 |
497.3 |
| Sep 20 2019 |
2724 |
373.2 |
| Sep 20 2019 |
3852 |
370.68 |
| Sep 13 2019 |
13343 |
497.3 |
| Sep 13 2019 |
2738 |
373.2 |
| Sep 13 2019 |
3865 |
370.68 |
| Sep 06 2019 |
2216 |
363.17 |
| Sep 06 2019 |
16829 |
545.04 |
| Sep 06 2019 |
6312 |
394.58 |
| Aug 30 2019 |
8544 |
443.56 |
| Aug 30 2019 |
2246 |
363.17 |
| Aug 30 2019 |
2649 |
353.11 |
| Aug 23 2019 |
10201 |
459.48 |
| Aug 23 2019 |
2261 |
363.17 |
| Aug 23 2019 |
2925 |
357.23 |
| Aug 16 2019 |
10209 |
459.48 |
| Aug 16 2019 |
2297 |
363.17 |
| Aug 16 2019 |
2951 |
357.23 |
| Aug 09 2019 |
2320 |
363.17 |
| Aug 09 2019 |
10236 |
459.48 |
| Aug 09 2019 |
2970 |
357.23 |
| Aug 02 2019 |
8743 |
443.63 |
| Aug 02 2019 |
2343 |
363.17 |
| Aug 02 2019 |
2722 |
353.18 |
| Jul 26 2019 |
4500 |
397.61 |
| Jul 26 2019 |
2795 |
370.5 |
| Jul 26 2019 |
2167 |
343.4 |
| Jul 19 2019 |
4527 |
397.61 |
| Jul 19 2019 |
767 |
310.58 |
| Jul 19 2019 |
2855 |
370.5 |
| Jul 19 2019 |
2181 |
343.4 |
| Jul 12 2019 |
4698 |
397.61 |
| Jul 12 2019 |
766 |
310.58 |
| Jul 12 2019 |
2879 |
370.5 |
| Jul 12 2019 |
2314 |
343.4 |
| Jul 05 2019 |
4886 |
397.61 |
| Jul 05 2019 |
767 |
310.58 |
| Jul 05 2019 |
3030 |
370.5 |
| Jul 05 2019 |
2471 |
343.4 |
| Jun 28 2019 |
4969 |
397.61 |
| Jun 28 2019 |
775 |
310.58 |
| Jun 28 2019 |
3048 |
370.5 |
| Jun 28 2019 |
2494 |
343.4 |
| Jun 21 2019 |
3050 |
370.5 |
| Jun 21 2019 |
4968 |
397.61 |
| Jun 21 2019 |
767 |
310.58 |
| Jun 21 2019 |
2480 |
343.4 |
| Jun 14 2019 |
5041 |
397.61 |
| Jun 14 2019 |
766 |
310.58 |
| Jun 14 2019 |
3047 |
370.5 |
| Jun 14 2019 |
2499 |
343.4 |
| Jun 07 2019 |
5148 |
397.61 |
| Jun 07 2019 |
776 |
310.58 |
| Jun 07 2019 |
3071 |
370.5 |
| Jun 07 2019 |
2537 |
343.4 |
| May 31 2019 |
3049 |
370.5 |
| May 31 2019 |
5142 |
397.61 |
| May 31 2019 |
802 |
310.58 |
| May 31 2019 |
2526 |
343.4 |
| May 24 2019 |
5224 |
397.61 |
| May 24 2019 |
787 |
310.58 |
| May 24 2019 |
3032 |
370.5 |
| May 24 2019 |
2578 |
343.4 |
| May 17 2019 |
3060 |
370.5 |
| May 17 2019 |
5265 |
397.61 |
| May 17 2019 |
736 |
305.85 |
| May 17 2019 |
2633 |
343.4 |
| May 10 2019 |
3073 |
370.5 |
| May 10 2019 |
732 |
305.85 |
| May 10 2019 |
5241 |
397.61 |
| May 10 2019 |
2621 |
343.4 |
| May 03 2019 |
5275 |
397.61 |
| May 03 2019 |
708 |
305.85 |
| May 03 2019 |
3111 |
370.5 |
| May 03 2019 |
2630 |
343.4 |
| Apr 26 2019 |
5321 |
397.61 |
| Apr 26 2019 |
704 |
305.85 |
| Apr 26 2019 |
3116 |
370.5 |
| Apr 26 2019 |
2633 |
343.4 |
| Apr 19 2019 |
3160 |
366.97 |
| Apr 19 2019 |
704 |
305.85 |
| Apr 19 2019 |
3077 |
370.5 |
| Apr 19 2019 |
2593 |
343.4 |
| Apr 18 2019 |
3082 |
370.5 |
| Apr 18 2019 |
3165 |
366.97 |
| Apr 18 2019 |
705 |
305.85 |
| Apr 12 2019 |
3546 |
371.91 |
| Apr 12 2019 |
1088 |
326.17 |
| Apr 12 2019 |
2432 |
359.49 |
| Apr 12 2019 |
2589 |
343.4 |
| Apr 05 2019 |
3473 |
371.91 |
| Apr 05 2019 |
1061 |
326.17 |
| Apr 05 2019 |
1633 |
345.02 |
| Apr 05 2019 |
2523 |
343.4 |
| Mar 29 2019 |
3416 |
371.91 |
| Mar 29 2019 |
1044 |
326.17 |
| Mar 29 2019 |
1624 |
345.02 |
| Mar 29 2019 |
2528 |
343.4 |
| Mar 22 2019 |
1129 |
330.67 |
| Mar 22 2019 |
2536 |
355.74 |
| Mar 22 2019 |
667 |
303.73 |
| Mar 22 2019 |
2528 |
343.4 |
| Mar 15 2019 |
697 |
303.73 |
| Mar 15 2019 |
2524 |
355.74 |
| Mar 15 2019 |
1166 |
330.67 |
| Mar 15 2019 |
2542 |
343.4 |
| Mar 08 2019 |
650 |
303.73 |
| Mar 08 2019 |
2503 |
355.74 |
| Mar 08 2019 |
1651 |
345.13 |
| Mar 08 2019 |
2313 |
339.33 |
| Mar 01 2019 |
2510 |
355.74 |
| Mar 01 2019 |
661 |
303.73 |
| Mar 01 2019 |
1189 |
331.82 |
| Mar 01 2019 |
2334 |
339.33 |
| Feb 22 2019 |
761 |
314.49 |
| Feb 22 2019 |
2508 |
355.74 |
| Feb 22 2019 |
664 |
303.73 |
| Feb 22 2019 |
2331 |
339.33 |
| Feb 15 2019 |
2512 |
355.74 |
| Feb 15 2019 |
681 |
303.73 |
| Feb 15 2019 |
886 |
319.09 |
| Feb 15 2019 |
3185 |
353.33 |
| Feb 08 2019 |
2517 |
355.74 |
| Feb 08 2019 |
722 |
303.73 |
| Feb 08 2019 |
888 |
319.09 |
| Feb 08 2019 |
3180 |
353.33 |
| Feb 01 2019 |
722 |
303.73 |
| Feb 01 2019 |
2525 |
355.74 |
| Feb 01 2019 |
887 |
319.09 |
| Feb 01 2019 |
3186 |
353.33 |
| Jan 25 2019 |
722 |
303.73 |
| Jan 25 2019 |
2528 |
355.74 |
| Jan 25 2019 |
887 |
319.09 |
| Jan 25 2019 |
2392 |
340.01 |
| Jan 18 2019 |
721 |
303.73 |
| Jan 18 2019 |
2538 |
355.74 |
| Jan 18 2019 |
888 |
319.09 |
| Jan 18 2019 |
2103 |
333.75 |
| Jan 11 2019 |
2541 |
355.74 |
| Jan 11 2019 |
721 |
303.73 |
| Jan 11 2019 |
888 |
319.09 |
| Jan 11 2019 |
2105 |
333.75 |
| Jan 04 2019 |
888 |
319.09 |
| Jan 04 2019 |
2545 |
355.74 |
| Jan 04 2019 |
721 |
303.73 |
| Jan 04 2019 |
2106 |
333.75 |
| Dec 28 2018 |
721 |
303.73 |
| Dec 28 2018 |
2545 |
355.74 |
| Dec 28 2018 |
888 |
319.09 |
| Dec 28 2018 |
2106 |
333.75 |
| Dec 21 2018 |
721 |
303.73 |
| Dec 21 2018 |
2545 |
355.74 |
| Dec 21 2018 |
888 |
319.09 |
| Dec 21 2018 |
2106 |
333.75 |
| Dec 14 2018 |
888 |
319.09 |
| Dec 14 2018 |
721 |
303.73 |
| Dec 14 2018 |
2545 |
355.74 |
| Dec 14 2018 |
2106 |
333.75 |
| Dec 07 2018 |
2544 |
355.74 |
| Dec 07 2018 |
681 |
301.44 |
| Dec 07 2018 |
888 |
319.09 |
| Dec 07 2018 |
2106 |
333.75 |
| Nov 30 2018 |
888 |
319.09 |
| Nov 30 2018 |
2544 |
355.74 |
| Nov 30 2018 |
681 |
301.44 |
| Nov 30 2018 |
2106 |
333.75 |
| Nov 23 2018 |
888 |
319.09 |
| Nov 23 2018 |
2544 |
355.74 |
| Nov 23 2018 |
681 |
301.44 |
| Nov 23 2018 |
2106 |
333.75 |
| Nov 16 2018 |
2544 |
355.74 |
| Nov 16 2018 |
681 |
301.44 |
| Nov 16 2018 |
888 |
319.09 |
| Nov 16 2018 |
2106 |
333.75 |
| Nov 09 2018 |
681 |
301.44 |
| Nov 09 2018 |
2544 |
355.74 |
| Nov 09 2018 |
888 |
319.09 |
| Nov 09 2018 |
2106 |
333.75 |
| Nov 02 2018 |
2544 |
355.74 |
| Nov 02 2018 |
681 |
301.44 |
| Nov 02 2018 |
888 |
319.09 |
| Nov 02 2018 |
2099 |
333.75 |
| Oct 26 2018 |
888 |
319.09 |
| Oct 26 2018 |
681 |
301.44 |
| Oct 26 2018 |
2544 |
355.74 |
| Oct 26 2018 |
2100 |
333.75 |
| Oct 19 2018 |
681 |
301.44 |
| Oct 19 2018 |
2544 |
355.74 |
| Oct 19 2018 |
889 |
319.09 |
| Oct 19 2018 |
2104 |
333.75 |
| Oct 12 2018 |
2546 |
355.74 |
| Oct 12 2018 |
681 |
301.44 |
| Oct 12 2018 |
883 |
319.09 |
| Oct 12 2018 |
2098 |
333.75 |
| Oct 05 2018 |
882 |
319.09 |
| Oct 05 2018 |
2544 |
355.74 |
| Oct 05 2018 |
681 |
301.44 |
| Oct 05 2018 |
2104 |
333.75 |
| Sep 28 2018 |
681 |
301.44 |
| Sep 28 2018 |
2546 |
355.74 |
| Sep 28 2018 |
868 |
319.09 |
| Sep 28 2018 |
2084 |
333.75 |
| Sep 21 2018 |
677 |
301.44 |
| Sep 21 2018 |
2536 |
355.74 |
| Sep 21 2018 |
864 |
319.09 |
| Sep 21 2018 |
2087 |
333.75 |
| Sep 14 2018 |
2548 |
355.74 |
| Sep 14 2018 |
679 |
301.44 |
| Sep 14 2018 |
864 |
319.09 |
| Sep 14 2018 |
2091 |
333.75 |
| Sep 07 2018 |
681 |
301.44 |
| Sep 07 2018 |
876 |
319.09 |
| Sep 07 2018 |
2587 |
355.74 |
| Sep 07 2018 |
2135 |
333.75 |
| Aug 31 2018 |
888 |
319.09 |
| Aug 31 2018 |
3732 |
375.19 |
| Aug 31 2018 |
717 |
301.44 |
| Aug 31 2018 |
1748 |
324.09 |
| Aug 24 2018 |
849 |
319.09 |
| Aug 24 2018 |
3612 |
373.93 |
| Aug 24 2018 |
692 |
301.44 |
| Aug 24 2018 |
1709 |
324.09 |
| Aug 17 2018 |
3639 |
373.93 |
| Aug 17 2018 |
858 |
319.09 |
| Aug 17 2018 |
692 |
301.44 |
| Aug 17 2018 |
1723 |
324.09 |
| Aug 10 2018 |
3654 |
373.93 |
| Aug 10 2018 |
693 |
301.44 |
| Aug 10 2018 |
931 |
319.09 |
| Aug 10 2018 |
1802 |
324.09 |
| Aug 03 2018 |
699 |
301.44 |
| Aug 03 2018 |
3708 |
373.93 |
| Aug 03 2018 |
951 |
319.09 |
| Aug 03 2018 |
1817 |
324.09 |
| Jul 27 2018 |
710 |
301.44 |
| Jul 27 2018 |
4517 |
385.31 |
| Jul 27 2018 |
960 |
319.09 |
| Jul 27 2018 |
1635 |
319.45 |
| Jul 20 2018 |
4602 |
385.31 |
| Jul 20 2018 |
711 |
301.44 |
| Jul 20 2018 |
964 |
319.09 |
| Jul 20 2018 |
1666 |
319.45 |
| Jul 13 2018 |
1004 |
319.09 |
| Jul 13 2018 |
723 |
301.44 |
| Jul 13 2018 |
4469 |
385.31 |
| Jul 13 2018 |
1550 |
319.45 |
| Jul 06 2018 |
4349 |
385.31 |
| Jul 06 2018 |
838 |
319.09 |
| Jul 06 2018 |
722 |
301.44 |
| Jul 06 2018 |
1361 |
319.45 |
| Jun 29 2018 |
845 |
319.09 |
| Jun 29 2018 |
717 |
301.44 |
| Jun 29 2018 |
4378 |
385.31 |
| Jun 29 2018 |
1371 |
319.45 |
| Jun 22 2018 |
752 |
301.44 |
| Jun 22 2018 |
4543 |
385.31 |
| Jun 22 2018 |
873 |
319.09 |
| Jun 22 2018 |
1439 |
319.45 |
| Jun 15 2018 |
757 |
301.44 |
| Jun 15 2018 |
884 |
319.09 |
| Jun 15 2018 |
4572 |
385.31 |
| Jun 15 2018 |
1435 |
319.45 |
| Jun 08 2018 |
4649 |
385.31 |
| Jun 08 2018 |
784 |
301.44 |
| Jun 08 2018 |
886 |
319.09 |
| Jun 08 2018 |
1479 |
319.45 |
| Jun 01 2018 |
1101 |
319.09 |
| Jun 01 2018 |
4683 |
385.31 |
| Jun 01 2018 |
781 |
301.44 |
| Jun 01 2018 |
1676 |
319.45 |
| May 25 2018 |
792 |
301.44 |
| May 25 2018 |
4802 |
385.31 |
| May 25 2018 |
1108 |
319.09 |
| May 25 2018 |
1742 |
319.45 |
| May 18 2018 |
1113 |
319.09 |
| May 18 2018 |
4830 |
385.31 |
| May 18 2018 |
794 |
301.6 |
| May 18 2018 |
1729 |
319.45 |
| May 11 2018 |
788 |
301.6 |
| May 11 2018 |
4770 |
385.31 |
| May 11 2018 |
1113 |
319.09 |
| May 11 2018 |
1788 |
319.45 |
| May 04 2018 |
4911 |
385.31 |
| May 04 2018 |
1167 |
319.09 |
| May 04 2018 |
799 |
301.6 |
| May 04 2018 |
1842 |
319.45 |
| Apr 27 2018 |
837 |
301.6 |
| Apr 27 2018 |
10874 |
448.32 |
| Apr 27 2018 |
1168 |
319.09 |
| Apr 27 2018 |
1846 |
319.45 |
| Apr 20 2018 |
13675 |
475.62 |
| Apr 20 2018 |
225 |
236.4 |
| Apr 20 2018 |
1313 |
323.92 |
| Apr 20 2018 |
1544 |
311.71 |
| Apr 13 2018 |
10031 |
439.42 |
| Apr 13 2018 |
1303 |
323.92 |
| Apr 13 2018 |
214 |
236.4 |
| Apr 13 2018 |
1549 |
311.71 |
| Apr 06 2018 |
9283 |
432.02 |
| Apr 06 2018 |
215 |
236.4 |
| Apr 06 2018 |
1348 |
323.92 |
| Apr 06 2018 |
1558 |
311.71 |
| Mar 30 2018 |
209 |
236.4 |
| Mar 30 2018 |
7459 |
412.58 |
| Mar 30 2018 |
1401 |
323.92 |
| Mar 30 2018 |
1595 |
311.71 |
| Mar 23 2018 |
1722 |
331.89 |
| Mar 23 2018 |
11866 |
456.81 |
| Mar 23 2018 |
2592 |
331.89 |
| Mar 16 2018 |
1738 |
331.89 |
| Mar 16 2018 |
11882 |
456.81 |
| Mar 16 2018 |
2628 |
331.89 |
| Mar 09 2018 |
11790 |
456.81 |
| Mar 09 2018 |
1320 |
319.41 |
| Mar 09 2018 |
5051 |
365.54 |
| Mar 02 2018 |
3628 |
393.39 |
| Mar 02 2018 |
11895 |
456.81 |
| Mar 02 2018 |
12688 |
460.75 |
| Mar 02 2018 |
16519 |
456.02 |
| Feb 23 2018 |
11278 |
447.12 |
| Feb 23 2018 |
3697 |
393.39 |
| Feb 23 2018 |
12016 |
456.81 |
| Feb 23 2018 |
16648 |
456.02 |
| Feb 16 2018 |
3466 |
389.43 |
| Feb 16 2018 |
11983 |
456.81 |
| Feb 16 2018 |
9922 |
434.43 |
| Feb 16 2018 |
16631 |
456.02 |
| Feb 09 2018 |
12004 |
456.81 |
| Feb 09 2018 |
3533 |
389.43 |
| Feb 09 2018 |
9838 |
434.43 |
| Feb 09 2018 |
16495 |
456.02 |
| Feb 02 2018 |
3537 |
389.43 |
| Feb 02 2018 |
11964 |
456.81 |
| Feb 02 2018 |
9823 |
434.43 |
| Feb 02 2018 |
16427 |
456.02 |
| Jan 26 2018 |
3537 |
389.43 |
| Jan 26 2018 |
11985 |
456.81 |
| Jan 26 2018 |
9875 |
434.43 |
| Jan 26 2018 |
16455 |
456.02 |
| Jan 19 2018 |
11983 |
456.81 |
| Jan 19 2018 |
3537 |
389.43 |
| Jan 19 2018 |
12016 |
454.87 |
| Jan 19 2018 |
16576 |
456.81 |
| Jan 12 2018 |
3523 |
389.43 |
| Jan 12 2018 |
11972 |
456.81 |
| Jan 12 2018 |
12040 |
454.87 |
| Jan 12 2018 |
16568 |
456.81 |
| Jan 05 2018 |
12040 |
454.87 |
| Jan 05 2018 |
12006 |
456.81 |
| Jan 05 2018 |
3523 |
389.43 |
| Jan 05 2018 |
16591 |
456.81 |
| Dec 29 2017 |
12007 |
456.81 |
| Dec 29 2017 |
3529 |
389.43 |
| Dec 29 2017 |
12040 |
454.87 |
| Dec 29 2017 |
16591 |
456.81 |
| Dec 22 2017 |
12009 |
456.81 |
| Dec 22 2017 |
3529 |
389.43 |
| Dec 22 2017 |
12040 |
454.87 |
| Dec 22 2017 |
16593 |
456.81 |
| Dec 15 2017 |
12040 |
454.87 |
| Dec 15 2017 |
12000 |
456.81 |
| Dec 15 2017 |
3529 |
389.43 |
| Dec 15 2017 |
16588 |
456.81 |
| Dec 08 2017 |
12040 |
454.87 |
| Dec 08 2017 |
12000 |
456.81 |
| Dec 08 2017 |
3529 |
389.43 |
| Dec 08 2017 |
16588 |
456.81 |
| Dec 01 2017 |
12000 |
456.81 |
| Dec 01 2017 |
3529 |
389.43 |
| Dec 01 2017 |
12040 |
454.87 |
| Dec 01 2017 |
16588 |
456.81 |
| Nov 24 2017 |
12040 |
454.87 |
| Nov 24 2017 |
3529 |
389.43 |
| Nov 24 2017 |
12000 |
456.81 |
| Nov 24 2017 |
16588 |
456.81 |
| Nov 17 2017 |
12040 |
454.87 |
| Nov 17 2017 |
3529 |
389.43 |
| Nov 17 2017 |
12000 |
456.81 |
| Nov 17 2017 |
16588 |
456.81 |
| Nov 10 2017 |
3529 |
389.43 |
| Nov 10 2017 |
12000 |
456.81 |
| Nov 10 2017 |
12053 |
454.87 |
| Nov 10 2017 |
16596 |
456.81 |
| Nov 03 2017 |
12001 |
456.81 |
| Nov 03 2017 |
3529 |
389.43 |
| Nov 03 2017 |
12053 |
454.87 |
| Nov 03 2017 |
16597 |
456.81 |
| Oct 27 2017 |
12085 |
454.87 |
| Oct 27 2017 |
12001 |
456.81 |
| Oct 27 2017 |
3529 |
389.43 |
| Oct 27 2017 |
16636 |
456.81 |
| Oct 20 2017 |
3522 |
389.43 |
| Oct 20 2017 |
12014 |
456.81 |
| Oct 20 2017 |
12010 |
454.87 |
| Oct 20 2017 |
16578 |
456.81 |
| Oct 13 2017 |
12014 |
456.81 |
| Oct 13 2017 |
3525 |
389.43 |
| Oct 13 2017 |
12048 |
454.87 |
| Oct 13 2017 |
16601 |
456.81 |
| Oct 06 2017 |
3525 |
389.43 |
| Oct 06 2017 |
12004 |
456.81 |
| Oct 06 2017 |
12046 |
454.87 |
| Oct 06 2017 |
16600 |
456.81 |
| Sep 29 2017 |
12044 |
454.87 |
| Sep 29 2017 |
12018 |
456.81 |
| Sep 29 2017 |
3529 |
389.43 |
| Sep 29 2017 |
16513 |
456.81 |
| Sep 22 2017 |
12012 |
456.81 |
| Sep 22 2017 |
3527 |
389.43 |
| Sep 22 2017 |
7944 |
413.71 |
| Sep 22 2017 |
16671 |
456.81 |
| Sep 15 2017 |
12081 |
456.81 |
| Sep 15 2017 |
3496 |
389.43 |
| Sep 15 2017 |
7974 |
413.71 |
| Sep 15 2017 |
16745 |
456.81 |
| Sep 08 2017 |
7920 |
413.71 |
| Sep 08 2017 |
12110 |
456.81 |
| Sep 08 2017 |
3408 |
389.43 |
| Sep 08 2017 |
16863 |
456.81 |
| Sep 01 2017 |
12280 |
456.81 |
| Sep 01 2017 |
3467 |
389.43 |
| Sep 01 2017 |
7926 |
413.71 |
| Sep 01 2017 |
16941 |
456.81 |
| Aug 25 2017 |
3441 |
389.43 |
| Aug 25 2017 |
12311 |
456.81 |
| Aug 25 2017 |
8286 |
413.71 |
| Aug 25 2017 |
17313 |
456.81 |
| Aug 18 2017 |
3610 |
389.43 |
| Aug 18 2017 |
12354 |
456.81 |
| Aug 18 2017 |
8313 |
413.71 |
| Aug 18 2017 |
17422 |
456.81 |
| Aug 11 2017 |
12310 |
456.81 |
| Aug 11 2017 |
3580 |
389.43 |
| Aug 11 2017 |
8370 |
413.71 |
| Aug 11 2017 |
17465 |
456.81 |
| Aug 04 2017 |
12459 |
456.81 |
| Aug 04 2017 |
3641 |
389.43 |
| Aug 04 2017 |
8438 |
413.71 |
| Aug 04 2017 |
17650 |
456.81 |
| Jul 28 2017 |
3657 |
389.43 |
| Jul 28 2017 |
12500 |
456.81 |
| Jul 28 2017 |
8520 |
413.71 |
| Jul 28 2017 |
17772 |
456.81 |
| Jul 21 2017 |
8628 |
413.71 |
| Jul 21 2017 |
3695 |
389.43 |
| Jul 21 2017 |
12574 |
456.81 |
| Jul 21 2017 |
17882 |
456.81 |
| Jul 14 2017 |
3771 |
389.43 |
| Jul 14 2017 |
12665 |
456.81 |
| Jul 14 2017 |
8682 |
413.71 |
| Jul 14 2017 |
17955 |
456.81 |
| Jul 07 2017 |
12746 |
456.81 |
| Jul 07 2017 |
3836 |
389.43 |
| Jul 07 2017 |
8731 |
413.71 |
| Jul 07 2017 |
18010 |
456.81 |
| Jun 30 2017 |
8747 |
413.71 |
| Jun 30 2017 |
12815 |
456.81 |
| Jun 30 2017 |
3820 |
389.43 |
| Jun 30 2017 |
18056 |
456.81 |
| Jun 23 2017 |
8886 |
413.71 |
| Jun 23 2017 |
13865 |
456.81 |
| Jun 23 2017 |
3849 |
389.43 |
| Jun 23 2017 |
18173 |
456.81 |
| Jun 16 2017 |
13955 |
456.81 |
| Jun 16 2017 |
3806 |
389.43 |
| Jun 16 2017 |
8918 |
413.71 |
| Jun 16 2017 |
18193 |
456.81 |
| Jun 09 2017 |
8830 |
413.71 |
| Jun 09 2017 |
3843 |
389.43 |
| Jun 09 2017 |
14061 |
456.81 |
| Jun 09 2017 |
18089 |
456.81 |
| Jun 02 2017 |
9097 |
413.71 |
| Jun 02 2017 |
3865 |
389.43 |
| Jun 02 2017 |
14090 |
456.81 |
| Jun 02 2017 |
18352 |
456.81 |
| May 26 2017 |
3845 |
389.43 |
| May 26 2017 |
14180 |
456.81 |
| May 26 2017 |
9131 |
413.71 |
| May 26 2017 |
18426 |
456.81 |
| May 19 2017 |
3982 |
389.43 |
| May 19 2017 |
14186 |
456.81 |
| May 19 2017 |
9347 |
413.71 |
| May 19 2017 |
18630 |
456.81 |
| May 12 2017 |
9380 |
413.71 |
| May 12 2017 |
10578 |
420.57 |
| May 12 2017 |
4024 |
389.43 |
| May 12 2017 |
9881 |
393.46 |
| May 05 2017 |
4195 |
389.43 |
| May 05 2017 |
10574 |
420.57 |
| May 05 2017 |
9402 |
413.71 |
| May 05 2017 |
9925 |
393.46 |
| Apr 28 2017 |
10400 |
420.57 |
| Apr 28 2017 |
4206 |
389.43 |
| Apr 28 2017 |
9352 |
413.71 |
| Apr 28 2017 |
9841 |
393.46 |
| Apr 21 2017 |
10599 |
420.57 |
| Apr 21 2017 |
4271 |
389.43 |
| Apr 21 2017 |
9500 |
413.71 |
| Apr 21 2017 |
9932 |
393.46 |
| Apr 14 2017 |
9607 |
413.71 |
| Apr 14 2017 |
4400 |
389.43 |
| Apr 14 2017 |
10669 |
420.57 |
| Apr 14 2017 |
9966 |
393.46 |
| Apr 07 2017 |
10754 |
420.57 |
| Apr 07 2017 |
4403 |
389.43 |
| Apr 07 2017 |
9514 |
413.71 |
| Apr 07 2017 |
9819 |
393.46 |
| Mar 31 2017 |
4536 |
389.43 |
| Mar 31 2017 |
11020 |
420.57 |
| Mar 31 2017 |
9535 |
413.71 |
| Mar 31 2017 |
9998 |
393.46 |
| Mar 24 2017 |
9385 |
413.71 |
| Mar 24 2017 |
4271 |
385.47 |
| Mar 24 2017 |
10892 |
420.57 |
| Mar 24 2017 |
9879 |
393.46 |
| Mar 17 2017 |
4315 |
385.47 |
| Mar 17 2017 |
10999 |
420.57 |
| Mar 17 2017 |
9487 |
413.71 |
| Mar 17 2017 |
9949 |
393.46 |
| Mar 10 2017 |
11126 |
420.57 |
| Mar 10 2017 |
4294 |
385.47 |
| Mar 10 2017 |
9559 |
413.71 |
| Mar 10 2017 |
10023 |
393.46 |
| Mar 03 2017 |
14171 |
450.01 |
| Mar 03 2017 |
4284 |
385.47 |
| Mar 03 2017 |
11178 |
429.51 |
| Mar 03 2017 |
10902 |
400.23 |
| Feb 24 2017 |
15326 |
462.34 |
| Feb 24 2017 |
13757 |
452.57 |
| Feb 24 2017 |
16258 |
440.09 |
| Feb 17 2017 |
15133 |
462.34 |
| Feb 17 2017 |
13767 |
452.57 |
| Feb 17 2017 |
16327 |
440.09 |
| Feb 10 2017 |
15180 |
462.34 |
| Feb 10 2017 |
13917 |
452.57 |
| Feb 10 2017 |
16421 |
440.09 |
| Feb 03 2017 |
13870 |
452.57 |
| Feb 03 2017 |
15192 |
462.34 |
| Feb 03 2017 |
16379 |
440.09 |
| Jan 27 2017 |
15238 |
462.34 |
| Jan 27 2017 |
13850 |
452.57 |
| Jan 27 2017 |
16387 |
440.09 |
| Jan 20 2017 |
15212 |
462.34 |
| Jan 20 2017 |
13708 |
451.62 |
| Jan 20 2017 |
17112 |
445.71 |
| Jan 13 2017 |
13683 |
451.62 |
| Jan 13 2017 |
15219 |
462.34 |
| Jan 13 2017 |
17091 |
445.71 |
| Jan 06 2017 |
13683 |
451.62 |
| Jan 06 2017 |
10244 |
414.35 |
| Jan 06 2017 |
11945 |
407.91 |
| Dec 30 2016 |
10246 |
414.35 |
| Dec 30 2016 |
13683 |
451.62 |
| Dec 30 2016 |
11948 |
407.91 |
| Dec 23 2016 |
13683 |
451.62 |
| Dec 23 2016 |
10246 |
414.35 |
| Dec 23 2016 |
11948 |
407.91 |
| Dec 16 2016 |
13683 |
451.62 |
| Dec 16 2016 |
10249 |
414.35 |
| Dec 16 2016 |
11946 |
407.91 |
| Dec 09 2016 |
10250 |
414.35 |
| Dec 09 2016 |
13686 |
451.62 |
| Dec 09 2016 |
11949 |
407.91 |
| Dec 02 2016 |
10250 |
414.35 |
| Dec 02 2016 |
13686 |
451.62 |
| Dec 02 2016 |
11950 |
407.91 |
| Nov 25 2016 |
13686 |
451.62 |
| Nov 25 2016 |
10248 |
414.35 |
| Nov 25 2016 |
11950 |
407.91 |
| Nov 18 2016 |
10248 |
414.35 |
| Nov 18 2016 |
13686 |
451.62 |
| Nov 18 2016 |
11950 |
407.91 |
| Nov 11 2016 |
10248 |
414.35 |
| Nov 11 2016 |
13670 |
451.62 |
| Nov 11 2016 |
11942 |
407.91 |
| Nov 04 2016 |
10248 |
414.35 |
| Nov 04 2016 |
13670 |
451.62 |
| Nov 04 2016 |
11942 |
407.91 |
| Oct 28 2016 |
13689 |
451.62 |
| Oct 28 2016 |
10249 |
414.35 |
| Oct 28 2016 |
11961 |
407.91 |
| Oct 21 2016 |
10246 |
414.35 |
| Oct 21 2016 |
13703 |
451.62 |
| Oct 21 2016 |
11966 |
407.91 |
| Oct 14 2016 |
13706 |
451.62 |
| Oct 14 2016 |
17905 |
451.62 |
| Oct 07 2016 |
13704 |
451.62 |
| Oct 07 2016 |
17912 |
451.62 |
| Sep 30 2016 |
13711 |
451.62 |
| Sep 30 2016 |
17930 |
451.62 |
| Sep 23 2016 |
16365 |
478.91 |
| Sep 23 2016 |
21423 |
478.91 |
