| Apr 15 2024 |
7698 |
443.49 |
| Apr 15 2024 |
11721 |
443.49 |
| Apr 10 2024 |
7668 |
443.49 |
| Apr 10 2024 |
11651 |
443.49 |
| Apr 03 2024 |
7658 |
443.49 |
| Apr 03 2024 |
11653 |
443.49 |
| Mar 27 2024 |
5481 |
454.71 |
| Mar 27 2024 |
10613 |
454.71 |
| Mar 21 2024 |
5490 |
454.71 |
| Mar 21 2024 |
10535 |
454.71 |
| Mar 14 2024 |
5474 |
454.71 |
| Mar 14 2024 |
10604 |
454.71 |
| Mar 07 2024 |
5508 |
454.71 |
| Mar 07 2024 |
10639 |
454.71 |
| Feb 29 2024 |
5509 |
454.71 |
| Feb 29 2024 |
10628 |
454.71 |
| Feb 22 2024 |
5496 |
454.71 |
| Feb 22 2024 |
10658 |
454.71 |
| Feb 15 2024 |
5499 |
454.71 |
| Feb 15 2024 |
10584 |
454.71 |
| Feb 08 2024 |
5471 |
454.71 |
| Feb 08 2024 |
10629 |
454.71 |
| Feb 01 2024 |
5480 |
454.71 |
| Feb 01 2024 |
10561 |
454.71 |
| Jan 25 2024 |
4413 |
430.57 |
| Jan 25 2024 |
8472 |
430.57 |
| Jan 18 2024 |
4406 |
430.57 |
| Jan 18 2024 |
8478 |
430.57 |
| Jan 11 2024 |
4401 |
430.57 |
| Jan 11 2024 |
8469 |
430.57 |
| Jan 04 2024 |
4405 |
430.57 |
| Jan 04 2024 |
8227 |
430.57 |
| Dec 28 2023 |
4402 |
430.57 |
| Dec 28 2023 |
8208 |
430.57 |
| Dec 21 2023 |
4402 |
430.57 |
| Dec 21 2023 |
8208 |
430.57 |
| Dec 14 2023 |
4400 |
430.57 |
| Dec 14 2023 |
8180 |
430.57 |
| Dec 07 2023 |
4401 |
430.57 |
| Dec 07 2023 |
8180 |
430.57 |
| Nov 30 2023 |
4404 |
430.57 |
| Nov 30 2023 |
8181 |
430.57 |
| Nov 23 2023 |
4405 |
430.57 |
| Nov 23 2023 |
8162 |
430.57 |
| Nov 16 2023 |
4369 |
430.57 |
| Nov 16 2023 |
8095 |
430.57 |
| Nov 09 2023 |
4365 |
430.57 |
| Nov 09 2023 |
8034 |
430.57 |
| Nov 02 2023 |
4365 |
430.57 |
| Nov 02 2023 |
8032 |
430.57 |
| Mar 10 2022 |
4400 |
448.96 |
| Mar 10 2022 |
5920 |
448.96 |
| Mar 03 2022 |
4459 |
448.96 |
| Mar 03 2022 |
5914 |
448.96 |
| Feb 24 2022 |
4430 |
448.96 |
| Feb 24 2022 |
5852 |
448.96 |
| Feb 17 2022 |
7330 |
566.54 |
| Feb 17 2022 |
4331 |
448.96 |
| Feb 17 2022 |
8156 |
507.75 |
| Feb 10 2022 |
7463 |
566.54 |
| Feb 10 2022 |
4356 |
448.96 |
| Feb 10 2022 |
8078 |
507.75 |
| Feb 03 2022 |
7620 |
566.54 |
| Feb 03 2022 |
4374 |
448.96 |
| Feb 03 2022 |
8200 |
507.75 |
| Jan 27 2022 |
7680 |
566.54 |
| Jan 27 2022 |
4364 |
448.96 |
| Jan 27 2022 |
8248 |
507.75 |
| Jan 20 2022 |
7739 |
566.54 |
| Jan 20 2022 |
4365 |
448.96 |
| Jan 20 2022 |
8267 |
507.75 |
| Jan 13 2022 |
7739 |
566.54 |
| Jan 13 2022 |
4355 |
448.96 |
| Jan 13 2022 |
8304 |
507.75 |
| Jan 06 2022 |
7739 |
566.54 |
| Jan 06 2022 |
4356 |
448.96 |
| Jan 06 2022 |
8305 |
507.75 |
| Dec 30 2021 |
7750 |
566.54 |
| Dec 30 2021 |
4359 |
448.96 |
| Dec 30 2021 |
8317 |
507.75 |
| Dec 23 2021 |
7750 |
566.54 |
| Dec 23 2021 |
4359 |
448.96 |
| Dec 23 2021 |
8317 |
507.75 |
| Dec 16 2021 |
7750 |
566.54 |
| Dec 16 2021 |
4359 |
448.96 |
| Dec 16 2021 |
8317 |
507.75 |
| Dec 09 2021 |
7750 |
566.54 |
| Dec 09 2021 |
4359 |
448.96 |
| Dec 09 2021 |
8317 |
507.75 |
| Dec 02 2021 |
7750 |
566.54 |
| Dec 02 2021 |
4356 |
448.96 |
| Dec 02 2021 |
8323 |
507.75 |
| Nov 25 2021 |
7750 |
566.54 |
| Nov 25 2021 |
4356 |
448.96 |
| Nov 25 2021 |
8323 |
507.75 |
| Nov 18 2021 |
7750 |
566.54 |
| Nov 18 2021 |
4357 |
448.96 |
| Nov 18 2021 |
8324 |
507.75 |
| Nov 11 2021 |
7751 |
566.54 |
| Nov 11 2021 |
4357 |
448.96 |
| Nov 11 2021 |
8325 |
507.75 |
| Nov 04 2021 |
7750 |
566.54 |
| Nov 04 2021 |
4357 |
448.96 |
| Nov 04 2021 |
8398 |
507.75 |
| Oct 28 2021 |
7750 |
566.54 |
| Oct 28 2021 |
4357 |
448.96 |
| Oct 28 2021 |
8398 |
507.75 |
| Oct 21 2021 |
7750 |
566.54 |
| Oct 21 2021 |
4357 |
448.96 |
| Oct 21 2021 |
8426 |
507.75 |
| Oct 14 2021 |
7770 |
566.54 |
| Oct 14 2021 |
4358 |
448.96 |
| Oct 14 2021 |
8443 |
507.75 |
| Oct 07 2021 |
7796 |
566.54 |
| Oct 07 2021 |
4358 |
448.96 |
| Oct 07 2021 |
8466 |
507.75 |
| Sep 30 2021 |
7830 |
566.54 |
| Sep 30 2021 |
4304 |
448.96 |
| Sep 30 2021 |
8423 |
507.75 |
| Sep 23 2021 |
7871 |
566.54 |
| Sep 23 2021 |
4241 |
448.96 |
| Sep 23 2021 |
8361 |
507.75 |
| Sep 16 2021 |
7784 |
566.54 |
| Sep 16 2021 |
4230 |
448.96 |
| Sep 16 2021 |
8308 |
507.75 |
| Sep 09 2021 |
7884 |
566.54 |
| Sep 09 2021 |
4193 |
448.96 |
| Sep 09 2021 |
8356 |
507.75 |
| Sep 02 2021 |
8108 |
566.54 |
| Sep 02 2021 |
4111 |
448.96 |
| Sep 02 2021 |
8501 |
507.75 |
| Aug 26 2021 |
8235 |
566.54 |
| Aug 26 2021 |
4120 |
448.96 |
| Aug 26 2021 |
8424 |
507.75 |
| Aug 19 2021 |
8460 |
566.54 |
| Aug 19 2021 |
4176 |
448.96 |
| Aug 19 2021 |
8616 |
507.75 |
| Aug 12 2021 |
8564 |
566.54 |
| Aug 12 2021 |
4175 |
448.96 |
| Aug 12 2021 |
8736 |
507.75 |
| Aug 05 2021 |
8794 |
566.54 |
| Aug 05 2021 |
4180 |
448.96 |
| Aug 05 2021 |
8767 |
507.75 |
| Jul 29 2021 |
9046 |
566.54 |
| Jul 29 2021 |
4145 |
448.96 |
| Jul 29 2021 |
8892 |
507.75 |
| Jul 22 2021 |
9065 |
566.54 |
| Jul 22 2021 |
7047 |
521.84 |
| Jul 22 2021 |
9184 |
536.74 |
| Jul 15 2021 |
9443 |
566.54 |
| Jul 15 2021 |
7021 |
521.84 |
| Jul 15 2021 |
9300 |
536.74 |
| Jul 08 2021 |
9500 |
566.54 |
| Jul 08 2021 |
7150 |
521.84 |
| Jul 08 2021 |
9517 |
536.74 |
| Jul 01 2021 |
9614 |
566.54 |
| Jul 01 2021 |
5633 |
523.48 |
| Jul 01 2021 |
9652 |
532.09 |
| Jun 24 2021 |
9698 |
566.54 |
| Jun 24 2021 |
5825 |
523.48 |
| Jun 24 2021 |
9862 |
532.09 |
| Jun 17 2021 |
9626 |
566.54 |
| Jun 17 2021 |
5537 |
499.81 |
| Jun 17 2021 |
9073 |
497.53 |
| Jun 10 2021 |
9554 |
566.54 |
| Jun 10 2021 |
5484 |
499.81 |
| Jun 10 2021 |
8946 |
497.53 |
| Jun 03 2021 |
8357 |
479.93 |
| May 27 2021 |
9526 |
566.54 |
| May 27 2021 |
5791 |
479.93 |
| May 27 2021 |
9415 |
479.93 |
| May 07 2021 |
16467 |
479.93 |
| Mar 05 2021 |
1898 |
448.96 |
| Mar 05 2021 |
3056 |
448.96 |
| Feb 26 2021 |
2271 |
448.96 |
| Feb 26 2021 |
3533 |
448.96 |
| Feb 19 2021 |
2413 |
448.96 |
| Feb 19 2021 |
4852 |
566.54 |
| Feb 19 2021 |
6224 |
507.75 |
| Feb 12 2021 |
5293 |
566.54 |
| Feb 12 2021 |
2636 |
448.96 |
| Feb 12 2021 |
6613 |
507.75 |
| Feb 05 2021 |
2826 |
448.96 |
| Feb 05 2021 |
5646 |
566.54 |
| Feb 05 2021 |
7034 |
507.75 |
| Jan 29 2021 |
2884 |
448.96 |
| Jan 29 2021 |
5832 |
566.54 |
| Jan 29 2021 |
7241 |
507.75 |
| Jan 22 2021 |
5997 |
566.54 |
| Jan 22 2021 |
2949 |
448.96 |
| Jan 22 2021 |
7392 |
507.75 |
| Jan 15 2021 |
3032 |
448.96 |
| Jan 15 2021 |
5997 |
566.54 |
| Jan 15 2021 |
7534 |
507.75 |
| Jan 08 2021 |
3032 |
448.96 |
| Jan 08 2021 |
5997 |
566.54 |
| Jan 08 2021 |
7504 |
507.75 |
| Jan 01 2021 |
3016 |
448.96 |
| Jan 01 2021 |
5997 |
566.54 |
| Jan 01 2021 |
7457 |
507.75 |
| Dec 25 2020 |
5997 |
566.54 |
| Dec 25 2020 |
3016 |
448.96 |
| Dec 25 2020 |
7457 |
507.75 |
| Dec 18 2020 |
3016 |
448.96 |
| Dec 18 2020 |
5997 |
566.54 |
| Dec 18 2020 |
7457 |
507.75 |
| Dec 11 2020 |
3016 |
448.96 |
| Dec 11 2020 |
5997 |
566.54 |
| Dec 11 2020 |
7435 |
507.75 |
| Dec 04 2020 |
2986 |
448.96 |
| Dec 04 2020 |
5997 |
566.54 |
| Dec 04 2020 |
7397 |
507.75 |
| Nov 27 2020 |
2986 |
448.96 |
| Nov 27 2020 |
5997 |
566.54 |
| Nov 27 2020 |
7397 |
507.75 |
| Nov 20 2020 |
2986 |
448.96 |
| Nov 20 2020 |
5997 |
566.54 |
| Nov 20 2020 |
7397 |
507.75 |
| Nov 13 2020 |
2986 |
448.96 |
| Nov 13 2020 |
5997 |
566.54 |
| Nov 13 2020 |
7397 |
507.75 |
| Nov 06 2020 |
5997 |
566.54 |
| Nov 06 2020 |
2986 |
448.96 |
| Nov 06 2020 |
7499 |
507.75 |
| Oct 30 2020 |
2984 |
448.96 |
| Oct 30 2020 |
5982 |
566.54 |
| Oct 30 2020 |
7424 |
507.75 |
| Oct 23 2020 |
2984 |
448.96 |
| Oct 23 2020 |
5752 |
566.54 |
| Oct 23 2020 |
7344 |
507.75 |
| Oct 16 2020 |
5834 |
566.54 |
| Oct 16 2020 |
2962 |
448.96 |
| Oct 16 2020 |
7366 |
507.75 |
| Oct 09 2020 |
2929 |
448.96 |
| Oct 09 2020 |
5819 |
566.54 |
| Oct 09 2020 |
7321 |
507.75 |
| Oct 02 2020 |
5748 |
566.54 |
| Oct 02 2020 |
2733 |
448.96 |
| Oct 02 2020 |
6995 |
507.75 |
| Sep 25 2020 |
5666 |
566.54 |
| Sep 25 2020 |
2777 |
448.96 |
| Sep 25 2020 |
7044 |
507.75 |
| Sep 18 2020 |
2800 |
448.96 |
| Sep 18 2020 |
5708 |
566.54 |
| Sep 18 2020 |
7086 |
507.75 |
| Sep 11 2020 |
2850 |
448.96 |
| Sep 11 2020 |
5527 |
566.54 |
| Sep 11 2020 |
6819 |
507.75 |
| Sep 04 2020 |
3022 |
448.96 |
| Sep 04 2020 |
6259 |
566.54 |
| Sep 04 2020 |
7578 |
507.75 |
| Aug 28 2020 |
6689 |
566.54 |
| Aug 28 2020 |
3377 |
448.96 |
| Aug 28 2020 |
8103 |
507.75 |
| Aug 21 2020 |
3636 |
448.96 |
| Aug 21 2020 |
7178 |
566.54 |
| Aug 21 2020 |
8752 |
507.75 |
| Aug 14 2020 |
3755 |
448.96 |
| Aug 14 2020 |
7503 |
566.54 |
| Aug 14 2020 |
9152 |
507.75 |
| Aug 07 2020 |
8098 |
566.54 |
| Aug 07 2020 |
4059 |
448.96 |
| Aug 07 2020 |
9818 |
507.75 |
| Jul 31 2020 |
4406 |
448.96 |
| Jul 31 2020 |
8619 |
566.54 |
| Jul 31 2020 |
10444 |
507.75 |
| Jul 24 2020 |
7975 |
521.84 |
| Jul 24 2020 |
8986 |
566.54 |
| Jul 24 2020 |
12712 |
536.74 |
| Jul 17 2020 |
8642 |
521.84 |
| Jul 17 2020 |
9523 |
566.54 |
| Jul 17 2020 |
13311 |
536.74 |
| Jul 10 2020 |
9947 |
566.54 |
| Jul 10 2020 |
9441 |
521.84 |
| Jul 10 2020 |
14168 |
536.74 |
| Jul 03 2020 |
9653 |
523.48 |
| Jul 03 2020 |
10219 |
566.54 |
| Jul 03 2020 |
14087 |
532.09 |
| Jun 26 2020 |
10286 |
523.48 |
| Jun 26 2020 |
10643 |
566.54 |
| Jun 26 2020 |
14766 |
532.09 |
| Jun 19 2020 |
9366 |
499.81 |
| Jun 19 2020 |
10930 |
566.54 |
| Jun 19 2020 |
12842 |
497.53 |
| Jun 12 2020 |
9706 |
499.81 |
| Jun 12 2020 |
11564 |
566.54 |
| Jun 12 2020 |
13293 |
497.53 |
| Jun 05 2020 |
8922 |
479.93 |
| Jun 05 2020 |
11848 |
566.54 |
| Jun 05 2020 |
12199 |
479.93 |
| May 29 2020 |
9253 |
479.93 |
| May 29 2020 |
12207 |
566.54 |
| May 29 2020 |
12570 |
479.93 |
| May 22 2020 |
12540 |
566.54 |
| May 22 2020 |
9627 |
479.93 |
| May 22 2020 |
12961 |
479.93 |
| May 15 2020 |
9772 |
478.86 |
| May 15 2020 |
13198 |
566.54 |
| May 15 2020 |
13382 |
479.93 |
| May 08 2020 |
10011 |
478.86 |
| May 08 2020 |
13566 |
566.54 |
| May 08 2020 |
13707 |
479.93 |
| May 01 2020 |
14222 |
566.54 |
| May 01 2020 |
10532 |
478.86 |
| May 01 2020 |
14362 |
479.93 |
| Apr 24 2020 |
10888 |
478.86 |
| Apr 24 2020 |
14861 |
566.54 |
| Apr 24 2020 |
15337 |
479.93 |
| Apr 17 2020 |
15362 |
566.54 |
| Apr 17 2020 |
10956 |
478.86 |
| Apr 17 2020 |
15667 |
479.93 |
| Apr 10 2020 |
15856 |
566.54 |
| Apr 10 2020 |
11216 |
478.86 |
| Apr 10 2020 |
16025 |
479.93 |
| Apr 03 2020 |
11457 |
478.86 |
| Apr 03 2020 |
16456 |
566.54 |
| Apr 03 2020 |
16438 |
479.93 |
| Mar 27 2020 |
11702 |
478.86 |
| Mar 27 2020 |
17101 |
566.54 |
| Mar 27 2020 |
16855 |
479.93 |
| Mar 20 2020 |
11875 |
478.86 |
| Mar 20 2020 |
15569 |
528.97 |
| Mar 20 2020 |
17094 |
479.93 |
| Mar 13 2020 |
15859 |
528.97 |
| Mar 13 2020 |
13975 |
502.36 |
| Mar 13 2020 |
20116 |
503.44 |
| Mar 06 2020 |
14073 |
502.36 |
| Mar 06 2020 |
16173 |
528.97 |
| Mar 06 2020 |
20300 |
503.44 |
| Feb 28 2020 |
14050 |
502.36 |
| Feb 28 2020 |
14796 |
510.18 |
| Feb 28 2020 |
20181 |
502.36 |
| Feb 21 2020 |
14591 |
510.18 |
| Feb 21 2020 |
13890 |
502.36 |
| Feb 21 2020 |
20010 |
502.36 |
| Feb 14 2020 |
13944 |
502.36 |
| Feb 14 2020 |
14645 |
510.18 |
| Feb 14 2020 |
20053 |
502.36 |
| Feb 07 2020 |
13867 |
502.36 |
| Feb 07 2020 |
14578 |
510.18 |
| Feb 07 2020 |
19911 |
502.36 |
| Jan 31 2020 |
13895 |
502.36 |
| Jan 31 2020 |
14663 |
510.18 |
| Jan 31 2020 |
19970 |
502.36 |
| Jan 24 2020 |
14678 |
510.18 |
| Jan 24 2020 |
13927 |
502.36 |
| Jan 24 2020 |
19997 |
502.36 |
| Jan 17 2020 |
13799 |
502.36 |
| Jan 17 2020 |
14693 |
510.18 |
| Jan 17 2020 |
19897 |
502.36 |
| Jan 10 2020 |
13796 |
502.36 |
| Jan 10 2020 |
14693 |
510.18 |
| Jan 10 2020 |
19894 |
502.36 |
| Jan 03 2020 |
13804 |
502.36 |
| Jan 03 2020 |
14695 |
510.18 |
| Jan 03 2020 |
19905 |
502.36 |
| Dec 27 2019 |
13797 |
502.36 |
| Dec 27 2019 |
14695 |
510.18 |
| Dec 27 2019 |
19903 |
502.36 |
| Dec 20 2019 |
13797 |
502.36 |
| Dec 20 2019 |
14695 |
510.18 |
| Dec 20 2019 |
19903 |
502.36 |
| Dec 13 2019 |
13798 |
502.36 |
| Dec 13 2019 |
14696 |
510.18 |
| Dec 13 2019 |
19904 |
502.36 |
| Dec 06 2019 |
14696 |
510.18 |
| Dec 06 2019 |
13779 |
502.36 |
| Dec 06 2019 |
19886 |
502.36 |
| Nov 29 2019 |
14902 |
517.2 |
| Nov 29 2019 |
14696 |
510.18 |
| Nov 29 2019 |
20167 |
505.04 |
| Nov 22 2019 |
14902 |
517.2 |
| Nov 22 2019 |
14696 |
510.18 |
| Nov 22 2019 |
20167 |
505.04 |
| Nov 15 2019 |
14696 |
510.18 |
| Nov 15 2019 |
14903 |
517.2 |
| Nov 15 2019 |
20172 |
505.04 |
| Nov 08 2019 |
14915 |
517.2 |
| Nov 08 2019 |
14637 |
510.18 |
| Nov 08 2019 |
20091 |
505.04 |
| Nov 01 2019 |
14343 |
510.18 |
| Nov 01 2019 |
14907 |
517.2 |
| Nov 01 2019 |
19822 |
505.04 |
| Oct 25 2019 |
14343 |
510.18 |
| Oct 25 2019 |
14924 |
517.2 |
| Oct 25 2019 |
19839 |
505.04 |
| Oct 18 2019 |
14924 |
517.2 |
| Oct 18 2019 |
14423 |
510.18 |
| Oct 18 2019 |
19886 |
505.04 |
| Oct 11 2019 |
14924 |
517.2 |
| Oct 11 2019 |
14374 |
510.18 |
| Oct 11 2019 |
19846 |
505.04 |
| Oct 04 2019 |
14947 |
517.2 |
| Oct 04 2019 |
14336 |
510.18 |
| Oct 04 2019 |
19819 |
505.04 |
| Sep 27 2019 |
14339 |
510.18 |
| Sep 27 2019 |
14952 |
517.2 |
| Sep 27 2019 |
19953 |
505.04 |
| Sep 20 2019 |
14964 |
517.2 |
| Sep 20 2019 |
14291 |
510.18 |
| Sep 20 2019 |
19930 |
505.04 |
| Sep 13 2019 |
14950 |
517.2 |
| Sep 13 2019 |
14382 |
510.18 |
| Sep 13 2019 |
19979 |
505.04 |
| Sep 06 2019 |
14663 |
510.18 |
| Sep 06 2019 |
14969 |
517.2 |
| Sep 06 2019 |
20318 |
505.04 |
| Aug 30 2019 |
15135 |
517.2 |
| Aug 30 2019 |
14736 |
510.18 |
| Aug 30 2019 |
20457 |
505.04 |
| Aug 23 2019 |
15251 |
517.2 |
| Aug 23 2019 |
14928 |
510.18 |
| Aug 23 2019 |
20688 |
505.04 |
| Aug 16 2019 |
15241 |
517.2 |
| Aug 16 2019 |
14823 |
510.18 |
| Aug 16 2019 |
20606 |
505.04 |
| Aug 09 2019 |
14890 |
510.18 |
| Aug 09 2019 |
15294 |
517.2 |
| Aug 09 2019 |
20673 |
505.04 |
| Aug 02 2019 |
15455 |
517.2 |
| Aug 02 2019 |
15018 |
510.18 |
| Aug 02 2019 |
20838 |
505.04 |
| Jul 26 2019 |
15531 |
517.2 |
| Jul 26 2019 |
14992 |
510.18 |
| Jul 26 2019 |
20936 |
505.04 |
| Jul 19 2019 |
15575 |
517.2 |
| Jul 19 2019 |
15255 |
510.18 |
| Jul 19 2019 |
21110 |
505.04 |
| Jul 12 2019 |
16229 |
522.96 |
| Jul 12 2019 |
15219 |
510.18 |
| Jul 12 2019 |
20808 |
501.51 |
| Jul 05 2019 |
16653 |
522.96 |
| Jul 05 2019 |
15434 |
510.18 |
| Jul 05 2019 |
21227 |
501.51 |
| Jun 28 2019 |
16842 |
522.96 |
| Jun 28 2019 |
15551 |
510.18 |
| Jun 28 2019 |
21397 |
501.51 |
| Jun 21 2019 |
15517 |
510.18 |
| Jun 21 2019 |
19373 |
565.67 |
| Jun 21 2019 |
23817 |
523.47 |
| Jun 14 2019 |
19532 |
565.67 |
| Jun 14 2019 |
15491 |
510.18 |
| Jun 14 2019 |
23930 |
523.47 |
| Jun 07 2019 |
19013 |
550.36 |
| Jun 07 2019 |
15609 |
510.18 |
| Jun 07 2019 |
25214 |
534.29 |
| May 31 2019 |
15573 |
510.18 |
| May 31 2019 |
18910 |
550.36 |
| May 31 2019 |
25089 |
534.29 |
| May 24 2019 |
18891 |
550.36 |
| May 24 2019 |
15529 |
510.18 |
| May 24 2019 |
25106 |
534.29 |
| May 17 2019 |
15580 |
510.18 |
| May 17 2019 |
18968 |
550.36 |
| May 17 2019 |
25096 |
534.29 |
| May 10 2019 |
15699 |
510.18 |
| May 10 2019 |
18959 |
550.36 |
| May 10 2019 |
25097 |
534.29 |
| May 03 2019 |
18992 |
550.36 |
| May 03 2019 |
15758 |
510.18 |
| May 03 2019 |
25160 |
534.29 |
| Apr 26 2019 |
18958 |
550.36 |
| Apr 26 2019 |
15908 |
510.18 |
| Apr 26 2019 |
24522 |
534.29 |
| Apr 19 2019 |
16032 |
507.31 |
| Apr 19 2019 |
15872 |
510.18 |
| Apr 19 2019 |
21866 |
509.22 |
| Apr 18 2019 |
15881 |
510.18 |
| Apr 18 2019 |
16050 |
507.31 |
| Apr 12 2019 |
16208 |
507.31 |
| Apr 12 2019 |
15875 |
510.18 |
| Apr 12 2019 |
21969 |
509.22 |
| Apr 05 2019 |
15878 |
507.31 |
| Apr 05 2019 |
15302 |
510.18 |
| Apr 05 2019 |
21419 |
509.22 |
| Mar 29 2019 |
15660 |
507.31 |
| Mar 29 2019 |
15183 |
510.18 |
| Mar 29 2019 |
21217 |
509.22 |
| Mar 22 2019 |
15412 |
507.31 |
| Mar 22 2019 |
20698 |
507.31 |
| Mar 15 2019 |
15333 |
507.31 |
| Mar 15 2019 |
20653 |
507.31 |
| Mar 08 2019 |
15230 |
507.31 |
| Mar 08 2019 |
20391 |
507.31 |
| Mar 01 2019 |
15250 |
507.31 |
| Mar 01 2019 |
20465 |
507.31 |
| Feb 22 2019 |
15268 |
507.31 |
| Feb 22 2019 |
20542 |
507.31 |
| Feb 15 2019 |
15188 |
507.31 |
| Feb 15 2019 |
20322 |
507.31 |
| Feb 08 2019 |
15010 |
507.31 |
| Feb 08 2019 |
20118 |
507.31 |
| Feb 01 2019 |
15039 |
507.31 |
| Feb 01 2019 |
20133 |
507.31 |
| Jan 25 2019 |
15045 |
507.31 |
| Jan 25 2019 |
20167 |
507.31 |
| Jan 18 2019 |
15070 |
507.31 |
| Jan 18 2019 |
20201 |
507.31 |
| Jan 11 2019 |
15044 |
507.31 |
| Jan 11 2019 |
20177 |
507.31 |
| Jan 04 2019 |
15060 |
507.31 |
| Jan 04 2019 |
20188 |
507.31 |
| Dec 28 2018 |
15060 |
507.31 |
| Dec 28 2018 |
20188 |
507.31 |
| Dec 21 2018 |
15060 |
507.31 |
| Dec 21 2018 |
20188 |
507.31 |
| Dec 14 2018 |
15060 |
507.31 |
| Dec 14 2018 |
20188 |
507.31 |
| Dec 07 2018 |
15048 |
507.31 |
| Dec 07 2018 |
20179 |
507.31 |
| Nov 30 2018 |
15048 |
507.31 |
| Nov 30 2018 |
20179 |
507.31 |
| Nov 23 2018 |
15048 |
507.31 |
| Nov 23 2018 |
20179 |
507.31 |
| Nov 16 2018 |
15048 |
507.31 |
| Nov 16 2018 |
20179 |
507.31 |
| Nov 09 2018 |
15048 |
507.31 |
| Nov 09 2018 |
20180 |
507.31 |
| Nov 02 2018 |
15048 |
507.31 |
| Nov 02 2018 |
20143 |
507.31 |
| Oct 26 2018 |
15048 |
507.31 |
| Oct 26 2018 |
20137 |
507.31 |
| Oct 19 2018 |
15048 |
507.31 |
| Oct 19 2018 |
20157 |
507.31 |
| Oct 12 2018 |
15025 |
507.31 |
| Oct 12 2018 |
20099 |
507.31 |
| Oct 05 2018 |
14985 |
507.31 |
| Oct 05 2018 |
20224 |
507.31 |
| Sep 28 2018 |
14996 |
507.31 |
| Sep 28 2018 |
19744 |
507.31 |
| Sep 21 2018 |
14956 |
507.31 |
| Sep 21 2018 |
19722 |
507.31 |
| Sep 14 2018 |
15029 |
507.31 |
| Sep 14 2018 |
19784 |
507.31 |
| Sep 07 2018 |
15163 |
507.31 |
| Sep 07 2018 |
20155 |
507.31 |
| Aug 31 2018 |
15268 |
507.31 |
| Aug 31 2018 |
20229 |
507.31 |
| Aug 24 2018 |
15127 |
507.31 |
| Aug 24 2018 |
20209 |
507.31 |
| Aug 17 2018 |
15396 |
507.31 |
| Aug 17 2018 |
20450 |
507.31 |
| Aug 10 2018 |
15389 |
507.31 |
| Aug 10 2018 |
20544 |
507.31 |
| May 18 2018 |
7481 |
480.14 |
| May 11 2018 |
7425 |
480.14 |
| May 04 2018 |
7479 |
480.14 |
| Apr 27 2018 |
7581 |
480.14 |
| Apr 20 2018 |
13249 |
470.96 |
| Apr 20 2018 |
8078 |
494.19 |
| Apr 20 2018 |
17931 |
470.96 |
| Apr 13 2018 |
13212 |
470.96 |
| Apr 13 2018 |
7907 |
494.19 |
| Apr 13 2018 |
17860 |
470.96 |
| Apr 06 2018 |
13129 |
470.96 |
| Apr 06 2018 |
7929 |
494.19 |
| Apr 06 2018 |
17939 |
470.96 |
| Mar 30 2018 |
7909 |
494.19 |
| Mar 30 2018 |
13237 |
470.96 |
| Mar 30 2018 |
18194 |
470.96 |
| Mar 23 2018 |
7767 |
494.19 |
| Mar 23 2018 |
13247 |
470.96 |
| Mar 23 2018 |
18374 |
470.96 |
| Mar 16 2018 |
7646 |
494.19 |
| Mar 16 2018 |
13264 |
470.96 |
| Mar 16 2018 |
18320 |
470.96 |
| Mar 09 2018 |
7593 |
494.19 |
| Mar 09 2018 |
13165 |
470.96 |
| Mar 09 2018 |
18282 |
470.96 |
| Mar 02 2018 |
7850 |
494.19 |
| Mar 02 2018 |
13283 |
470.96 |
| Mar 02 2018 |
18544 |
470.96 |
| Feb 23 2018 |
16069 |
495.3 |
| Feb 23 2018 |
8016 |
494.19 |
| Feb 23 2018 |
13410 |
470.96 |
| Feb 23 2018 |
20242 |
483.13 |
| Feb 16 2018 |
7963 |
494.19 |
| Feb 16 2018 |
13371 |
470.96 |
| Feb 16 2018 |
16097 |
495.3 |
| Feb 16 2018 |
20235 |
483.13 |
| Feb 09 2018 |
13395 |
470.96 |
| Feb 09 2018 |
7968 |
494.19 |
| Feb 09 2018 |
15898 |
495.3 |
| Feb 09 2018 |
20039 |
483.13 |
| Feb 02 2018 |
8025 |
494.19 |
| Feb 02 2018 |
13337 |
470.96 |
| Feb 02 2018 |
15827 |
495.3 |
| Feb 02 2018 |
19947 |
483.13 |
| Jan 26 2018 |
8025 |
494.19 |
| Jan 26 2018 |
13366 |
470.96 |
| Jan 26 2018 |
15900 |
495.3 |
| Jan 26 2018 |
20002 |
483.13 |
| Jan 19 2018 |
13368 |
470.96 |
| Jan 19 2018 |
8025 |
494.19 |
| Jan 19 2018 |
15898 |
495.3 |
| Jan 19 2018 |
20000 |
483.13 |
| Jan 12 2018 |
7976 |
494.19 |
| Jan 12 2018 |
13343 |
470.96 |
| Jan 12 2018 |
15929 |
495.3 |
| Jan 12 2018 |
19991 |
483.13 |
| Jan 05 2018 |
15929 |
495.3 |
| Jan 05 2018 |
13377 |
470.96 |
| Jan 05 2018 |
7976 |
494.19 |
| Jan 05 2018 |
20018 |
483.13 |
| Dec 29 2017 |
13378 |
470.96 |
| Dec 29 2017 |
8020 |
494.19 |
| Dec 29 2017 |
15929 |
495.3 |
| Dec 29 2017 |
20018 |
483.13 |
| Dec 22 2017 |
13380 |
470.96 |
| Dec 22 2017 |
8020 |
494.19 |
| Dec 22 2017 |
15929 |
495.3 |
| Dec 22 2017 |
20020 |
483.13 |
| Dec 15 2017 |
15929 |
495.3 |
| Dec 15 2017 |
13372 |
470.96 |
| Dec 15 2017 |
8020 |
494.19 |
| Dec 15 2017 |
20015 |
483.13 |
| Dec 08 2017 |
15929 |
495.3 |
| Dec 08 2017 |
13372 |
470.96 |
| Dec 08 2017 |
8020 |
494.19 |
| Dec 08 2017 |
20015 |
483.13 |
| Dec 01 2017 |
13372 |
470.96 |
| Dec 01 2017 |
8017 |
494.19 |
| Dec 01 2017 |
15929 |
495.3 |
| Dec 01 2017 |
20015 |
483.13 |
| Nov 24 2017 |
15929 |
495.3 |
| Nov 24 2017 |
8017 |
494.19 |
| Nov 24 2017 |
13372 |
470.96 |
| Nov 24 2017 |
20015 |
483.13 |
| Nov 17 2017 |
15930 |
495.3 |
| Nov 17 2017 |
8017 |
494.19 |
| Nov 17 2017 |
13372 |
470.96 |
| Nov 17 2017 |
20016 |
483.13 |
| Nov 10 2017 |
8017 |
494.19 |
| Nov 10 2017 |
13372 |
470.96 |
| Nov 10 2017 |
15957 |
495.3 |
| Nov 10 2017 |
20027 |
483.13 |
| Nov 03 2017 |
13373 |
470.96 |
| Nov 03 2017 |
8017 |
494.19 |
| Nov 03 2017 |
15957 |
495.3 |
| Nov 03 2017 |
20028 |
483.13 |
| Oct 27 2017 |
15981 |
495.3 |
| Oct 27 2017 |
13373 |
470.96 |
| Oct 27 2017 |
8017 |
494.19 |
| Oct 27 2017 |
20068 |
483.13 |
| Oct 20 2017 |
7982 |
494.19 |
| Oct 20 2017 |
13391 |
470.96 |
| Oct 20 2017 |
15893 |
495.3 |
| Oct 20 2017 |
20004 |
483.13 |
| Oct 13 2017 |
13391 |
470.96 |
| Oct 13 2017 |
8001 |
494.19 |
| Oct 13 2017 |
15941 |
495.3 |
| Oct 13 2017 |
20034 |
483.13 |
| Oct 06 2017 |
8001 |
494.19 |
| Oct 06 2017 |
13380 |
470.96 |
| Oct 06 2017 |
15943 |
495.3 |
| Oct 06 2017 |
20036 |
483.13 |
| Sep 29 2017 |
15941 |
495.3 |
| Sep 29 2017 |
13397 |
470.96 |
| Sep 29 2017 |
8011 |
494.19 |
| Sep 29 2017 |
19946 |
483.13 |
| Sep 22 2017 |
13392 |
470.96 |
| Sep 22 2017 |
7998 |
494.19 |
| Sep 22 2017 |
17886 |
516.57 |
| Sep 22 2017 |
22361 |
501.37 |
| Sep 15 2017 |
13476 |
470.96 |
| Sep 15 2017 |
7833 |
494.19 |
| Sep 15 2017 |
17865 |
516.57 |
| Sep 15 2017 |
22428 |
501.37 |
| Sep 08 2017 |
17886 |
518.08 |
| Sep 08 2017 |
13497 |
470.96 |
| Sep 08 2017 |
7589 |
494.19 |
| Sep 08 2017 |
23095 |
506.3 |
| Sep 01 2017 |
13662 |
470.96 |
| Sep 01 2017 |
7692 |
494.19 |
| Sep 01 2017 |
17938 |
518.08 |
| Sep 01 2017 |
23192 |
506.3 |
| Aug 25 2017 |
7632 |
494.19 |
| Aug 25 2017 |
13693 |
470.96 |
| Aug 25 2017 |
18283 |
518.08 |
| Aug 25 2017 |
23567 |
506.3 |
| Aug 18 2017 |
7906 |
494.19 |
| Aug 18 2017 |
13727 |
470.96 |
| Aug 18 2017 |
18354 |
518.08 |
| Aug 18 2017 |
23663 |
506.3 |
| Aug 11 2017 |
13669 |
470.96 |
| Aug 11 2017 |
7820 |
494.19 |
| Aug 11 2017 |
18443 |
518.08 |
| Aug 11 2017 |
23709 |
506.3 |
| Aug 04 2017 |
13796 |
470.96 |
| Aug 04 2017 |
7943 |
494.19 |
| Aug 04 2017 |
18544 |
518.08 |
| Aug 04 2017 |
23939 |
506.3 |
| Jul 28 2017 |
7992 |
494.19 |
| Jul 28 2017 |
13841 |
470.96 |
| Jul 28 2017 |
18683 |
518.08 |
| Jul 28 2017 |
24098 |
506.3 |
| Jul 21 2017 |
18707 |
518.08 |
| Jul 21 2017 |
8065 |
494.19 |
| Jul 21 2017 |
13943 |
470.96 |
| Jul 21 2017 |
24189 |
506.3 |
| Jul 14 2017 |
8118 |
494.19 |
| Jul 14 2017 |
14039 |
470.96 |
| Jul 14 2017 |
18785 |
518.08 |
| Jul 14 2017 |
24302 |
506.3 |
| Jul 07 2017 |
14098 |
470.96 |
| Jul 07 2017 |
8175 |
494.19 |
| Jul 07 2017 |
18879 |
518.08 |
| Jul 07 2017 |
24374 |
506.3 |
| Jun 30 2017 |
18913 |
518.08 |
| Jun 30 2017 |
14198 |
470.96 |
| Jun 30 2017 |
8133 |
494.19 |
| Jun 30 2017 |
24455 |
506.3 |
| Jun 23 2017 |
19132 |
518.08 |
| Jun 23 2017 |
15274 |
470.96 |
| Jun 23 2017 |
8221 |
494.19 |
| Jun 23 2017 |
24649 |
506.3 |
| Jun 16 2017 |
15349 |
470.96 |
| Jun 16 2017 |
8123 |
494.19 |
| Jun 16 2017 |
19158 |
518.08 |
| Jun 16 2017 |
24637 |
506.3 |
| Jun 09 2017 |
19067 |
518.08 |
| Jun 09 2017 |
8134 |
494.19 |
| Jun 09 2017 |
15421 |
470.96 |
| Jun 09 2017 |
24552 |
506.3 |
| Jun 02 2017 |
19448 |
518.08 |
| Jun 02 2017 |
8133 |
494.19 |
| Jun 02 2017 |
15444 |
470.96 |
| Jun 02 2017 |
24865 |
506.3 |
| May 26 2017 |
8497 |
508.23 |
| May 26 2017 |
15580 |
470.96 |
| May 26 2017 |
19515 |
518.08 |
| May 26 2017 |
24976 |
506.3 |
| May 19 2017 |
8820 |
508.23 |
| May 19 2017 |
15596 |
470.96 |
| May 19 2017 |
19996 |
518.08 |
| May 19 2017 |
25298 |
506.3 |
| May 12 2017 |
20103 |
518.08 |
| May 12 2017 |
15768 |
470.96 |
| May 12 2017 |
8941 |
508.23 |
| May 12 2017 |
25446 |
506.3 |
| May 05 2017 |
9150 |
508.23 |
| May 05 2017 |
15741 |
470.96 |
| May 05 2017 |
20083 |
518.08 |
| May 05 2017 |
25409 |
506.3 |
| Apr 28 2017 |
15496 |
470.96 |
| Apr 28 2017 |
9174 |
508.23 |
| Apr 28 2017 |
19857 |
518.08 |
| Apr 28 2017 |
25128 |
506.3 |
| Apr 21 2017 |
20160 |
518.08 |
| Apr 21 2017 |
26769 |
518.08 |
| Apr 14 2017 |
20387 |
518.08 |
| Apr 14 2017 |
26754 |
518.08 |
| Apr 07 2017 |
20189 |
518.08 |
| Apr 07 2017 |
26453 |
518.08 |
| Mar 31 2017 |
20190 |
518.08 |
| Mar 31 2017 |
26626 |
518.08 |
| Mar 24 2017 |
19773 |
518.08 |
| Mar 24 2017 |
26174 |
518.08 |
| Mar 17 2017 |
20077 |
518.08 |
| Mar 17 2017 |
26385 |
518.08 |
| Mar 10 2017 |
20025 |
518.08 |
| Mar 10 2017 |
26417 |
518.08 |
| Mar 03 2017 |
19832 |
518.08 |
| Mar 03 2017 |
26273 |
518.08 |
| Feb 24 2017 |
20975 |
529.46 |
| Feb 24 2017 |
27506 |
529.46 |
| Feb 17 2017 |
20888 |
529.46 |
| Feb 17 2017 |
27442 |
529.46 |
| Feb 10 2017 |
21132 |
529.46 |
| Feb 10 2017 |
27562 |
529.46 |
| Feb 03 2017 |
21074 |
529.46 |
| Feb 03 2017 |
27504 |
529.46 |
| Jan 27 2017 |
21055 |
529.46 |
| Jan 27 2017 |
27501 |
529.46 |
| Jan 20 2017 |
21003 |
529.46 |
| Jan 20 2017 |
27456 |
529.46 |
| Jan 13 2017 |
20968 |
529.46 |
| Jan 13 2017 |
27429 |
529.46 |
| Jan 06 2017 |
20968 |
529.46 |
| Jan 06 2017 |
27435 |
529.46 |
| Dec 30 2016 |
20969 |
529.46 |
| Dec 30 2016 |
27446 |
529.46 |
| Dec 23 2016 |
20969 |
529.46 |
| Dec 23 2016 |
27446 |
529.46 |
| Dec 16 2016 |
20969 |
529.46 |
| Dec 16 2016 |
27442 |
529.46 |
| Dec 09 2016 |
20964 |
529.46 |
| Dec 09 2016 |
27441 |
529.46 |
| Dec 02 2016 |
20964 |
529.46 |
| Dec 02 2016 |
27442 |
529.46 |
| Nov 25 2016 |
20964 |
529.46 |
| Nov 25 2016 |
27439 |
529.46 |
| Nov 18 2016 |
20964 |
529.46 |
| Nov 18 2016 |
27439 |
529.46 |
| Nov 11 2016 |
20926 |
529.46 |
| Nov 11 2016 |
27410 |
529.46 |
| Nov 04 2016 |
20926 |
529.46 |
| Nov 04 2016 |
27410 |
529.46 |
| Oct 28 2016 |
20937 |
529.46 |
| Oct 28 2016 |
27420 |
529.46 |
| Oct 21 2016 |
20964 |
529.46 |
| Oct 21 2016 |
27437 |
529.46 |
| Oct 14 2016 |
20979 |
529.46 |
| Oct 14 2016 |
27398 |
529.46 |
| Oct 07 2016 |
21001 |
529.46 |
| Oct 07 2016 |
27431 |
529.46 |
| Sep 30 2016 |
21013 |
529.46 |
| Sep 30 2016 |
27471 |
529.46 |
| Sep 23 2016 |
20065 |
521.09 |
| Sep 23 2016 |
26414 |
521.09 |
