| Apr 19 2024 |
618 |
481.29 |
| Apr 19 2024 |
159 |
367.06 |
| Apr 19 2024 |
382 |
381.47 |
| Apr 17 2024 |
595 |
481.29 |
| Apr 17 2024 |
151 |
367.06 |
| Apr 17 2024 |
377 |
381.47 |
| Apr 10 2024 |
584 |
481.29 |
| Apr 10 2024 |
147 |
367.06 |
| Apr 10 2024 |
377 |
381.47 |
| Apr 03 2024 |
601 |
481.29 |
| Apr 03 2024 |
152 |
367.06 |
| Apr 03 2024 |
378 |
381.47 |
| Mar 27 2024 |
604 |
481.29 |
| Mar 27 2024 |
147 |
366.04 |
| Mar 27 2024 |
478 |
392.88 |
| Mar 21 2024 |
617 |
481.29 |
| Mar 21 2024 |
146 |
366.04 |
| Mar 21 2024 |
375 |
380.8 |
| Mar 14 2024 |
784 |
528.09 |
| Mar 14 2024 |
154 |
369.34 |
| Mar 14 2024 |
296 |
369.34 |
| Mar 07 2024 |
784 |
528.09 |
| Mar 07 2024 |
156 |
369.34 |
| Mar 07 2024 |
297 |
369.34 |
| Feb 29 2024 |
643 |
487.39 |
| Feb 29 2024 |
156 |
369.34 |
| Feb 29 2024 |
289 |
369.34 |
| Feb 22 2024 |
636 |
487.39 |
| Feb 22 2024 |
156 |
369.34 |
| Feb 22 2024 |
286 |
369.34 |
| Feb 15 2024 |
632 |
487.39 |
| Feb 15 2024 |
153 |
369.34 |
| Feb 15 2024 |
283 |
369.34 |
| Feb 08 2024 |
564 |
487.39 |
| Feb 08 2024 |
153 |
369.34 |
| Feb 08 2024 |
261 |
369.34 |
| Feb 01 2024 |
565 |
487.39 |
| Feb 01 2024 |
152 |
369.34 |
| Feb 01 2024 |
261 |
369.34 |
| Jan 25 2024 |
563 |
487.39 |
| Jan 25 2024 |
153 |
369.34 |
| Jan 25 2024 |
262 |
369.34 |
| Jan 18 2024 |
563 |
487.39 |
| Jan 18 2024 |
155 |
369.34 |
| Jan 18 2024 |
261 |
369.34 |
| Jan 11 2024 |
563 |
487.39 |
| Jan 11 2024 |
155 |
369.34 |
| Jan 11 2024 |
261 |
369.34 |
| Jan 04 2024 |
563 |
487.39 |
| Jan 04 2024 |
155 |
369.34 |
| Jan 04 2024 |
261 |
369.34 |
| Dec 28 2023 |
563 |
487.39 |
| Dec 28 2023 |
155 |
369.34 |
| Dec 28 2023 |
261 |
369.34 |
| Dec 21 2023 |
563 |
487.39 |
| Dec 21 2023 |
155 |
369.34 |
| Dec 21 2023 |
261 |
369.34 |
| Dec 14 2023 |
563 |
487.39 |
| Dec 14 2023 |
154 |
369.34 |
| Dec 14 2023 |
261 |
369.34 |
| Dec 07 2023 |
563 |
487.39 |
| Dec 07 2023 |
154 |
369.34 |
| Dec 07 2023 |
261 |
369.34 |
| Nov 30 2023 |
562 |
487.39 |
| Nov 30 2023 |
154 |
369.34 |
| Nov 30 2023 |
262 |
369.34 |
| Nov 23 2023 |
562 |
487.39 |
| Nov 23 2023 |
154 |
369.34 |
| Nov 23 2023 |
261 |
369.34 |
| Nov 16 2023 |
562 |
487.39 |
| Nov 16 2023 |
154 |
369.34 |
| Nov 16 2023 |
261 |
369.34 |
| Nov 09 2023 |
562 |
487.39 |
| Nov 09 2023 |
155 |
369.34 |
| Nov 09 2023 |
262 |
369.34 |
| Nov 02 2023 |
562 |
487.39 |
| Nov 02 2023 |
155 |
369.34 |
| Nov 02 2023 |
262 |
369.34 |
| Oct 26 2023 |
557 |
487.39 |
| Oct 26 2023 |
154 |
369.34 |
| Oct 26 2023 |
262 |
369.34 |
| Oct 19 2023 |
558 |
487.39 |
| Oct 19 2023 |
154 |
369.34 |
| Oct 19 2023 |
254 |
369.34 |
| Oct 12 2023 |
557 |
487.39 |
| Oct 12 2023 |
154 |
369.34 |
| Oct 12 2023 |
254 |
369.34 |
| Oct 05 2023 |
557 |
487.39 |
| Oct 05 2023 |
154 |
369.34 |
| Oct 05 2023 |
254 |
369.34 |
| Sep 28 2023 |
558 |
487.39 |
| Sep 28 2023 |
154 |
369.34 |
| Sep 28 2023 |
254 |
369.34 |
| Sep 21 2023 |
558 |
487.39 |
| Sep 21 2023 |
154 |
369.34 |
| Sep 21 2023 |
254 |
369.34 |
| Sep 14 2023 |
561 |
487.39 |
| Sep 14 2023 |
152 |
369.34 |
| Sep 14 2023 |
255 |
369.34 |
| Sep 07 2023 |
561 |
487.39 |
| Sep 07 2023 |
153 |
369.34 |
| Sep 07 2023 |
256 |
369.34 |
| Aug 31 2023 |
558 |
487.39 |
| Aug 31 2023 |
155 |
369.34 |
| Aug 31 2023 |
251 |
369.34 |
| Aug 24 2023 |
558 |
487.39 |
| Aug 24 2023 |
468 |
424.47 |
| Aug 24 2023 |
428 |
397.11 |
| Aug 17 2023 |
559 |
487.39 |
| Aug 17 2023 |
475 |
424.47 |
| Aug 17 2023 |
431 |
397.11 |
| Aug 10 2023 |
560 |
487.39 |
| Aug 10 2023 |
470 |
424.47 |
| Aug 10 2023 |
430 |
397.11 |
| Aug 03 2023 |
562 |
487.39 |
| Aug 03 2023 |
100 |
352.06 |
| Aug 03 2023 |
298 |
378.54 |
| Jul 27 2023 |
565 |
487.39 |
| Jul 27 2023 |
12 |
307.89 |
| Jul 27 2023 |
295 |
378.54 |
| Jul 20 2023 |
576 |
487.39 |
| Jul 20 2023 |
16 |
307.89 |
| Jul 20 2023 |
299 |
378.54 |
| Jul 13 2023 |
578 |
487.39 |
| Jul 13 2023 |
16 |
307.89 |
| Jul 13 2023 |
304 |
378.54 |
| Jul 06 2023 |
579 |
487.39 |
| Jul 06 2023 |
16 |
307.89 |
| Jul 06 2023 |
310 |
378.54 |
| Jun 29 2023 |
581 |
487.39 |
| Jun 29 2023 |
17 |
307.89 |
| Jun 29 2023 |
312 |
378.54 |
| Jun 22 2023 |
578 |
487.39 |
| Jun 22 2023 |
20 |
307.89 |
| Jun 22 2023 |
314 |
378.54 |
| Jun 15 2023 |
579 |
487.39 |
| Jun 15 2023 |
19 |
307.89 |
| Jun 15 2023 |
327 |
378.54 |
| Jun 08 2023 |
586 |
487.39 |
| Jun 08 2023 |
19 |
307.89 |
| Jun 08 2023 |
330 |
378.54 |
| Jun 01 2023 |
587 |
487.39 |
| Jun 01 2023 |
19 |
307.89 |
| Jun 01 2023 |
335 |
378.54 |
| May 25 2023 |
582 |
487.39 |
| May 25 2023 |
19 |
307.89 |
| May 25 2023 |
334 |
378.54 |
| May 18 2023 |
580 |
487.39 |
| May 18 2023 |
2 |
285.09 |
| May 18 2023 |
165 |
350.79 |
| May 11 2023 |
573 |
487.39 |
| May 11 2023 |
3 |
285.09 |
| May 11 2023 |
159 |
350.79 |
| May 04 2023 |
545 |
487.39 |
| May 04 2023 |
4 |
285.09 |
| May 04 2023 |
155 |
350.79 |
| Apr 27 2023 |
541 |
487.39 |
| Apr 27 2023 |
5 |
285.09 |
| Apr 27 2023 |
156 |
350.79 |
| Apr 20 2023 |
535 |
487.39 |
| Apr 20 2023 |
4 |
285.09 |
| Apr 20 2023 |
159 |
350.79 |
| Apr 13 2023 |
520 |
487.39 |
| Apr 13 2023 |
4 |
285.09 |
| Apr 13 2023 |
154 |
350.79 |
| Apr 06 2023 |
518 |
487.39 |
| Apr 06 2023 |
4 |
285.09 |
| Apr 06 2023 |
154 |
350.79 |
| Mar 30 2023 |
515 |
487.39 |
| Mar 30 2023 |
4 |
285.09 |
| Mar 30 2023 |
153 |
350.79 |
| Mar 23 2023 |
509 |
487.39 |
| Mar 23 2023 |
2 |
258.29 |
| Mar 23 2023 |
61 |
324.64 |
| Mar 16 2023 |
508 |
487.39 |
| Mar 16 2023 |
2 |
258.29 |
| Mar 16 2023 |
60 |
324.64 |
| Mar 09 2023 |
61 |
365.29 |
| Mar 09 2023 |
2 |
258.29 |
| Mar 09 2023 |
2 |
252.69 |
| Mar 02 2023 |
60 |
365.29 |
| Mar 02 2023 |
2 |
258.29 |
| Mar 02 2023 |
2 |
252.69 |
| Feb 23 2023 |
59 |
365.29 |
| Feb 23 2023 |
2 |
258.29 |
| Feb 23 2023 |
2 |
252.69 |
| Feb 16 2023 |
57 |
365.29 |
| Feb 16 2023 |
2 |
258.29 |
| Feb 16 2023 |
2 |
252.69 |
| Feb 09 2023 |
56 |
365.29 |
| Feb 09 2023 |
2 |
258.29 |
| Feb 09 2023 |
2 |
252.69 |
| Feb 02 2023 |
56 |
365.29 |
| Feb 02 2023 |
2 |
258.29 |
| Feb 02 2023 |
2 |
252.69 |
| Jan 26 2023 |
56 |
365.29 |
| Jan 26 2023 |
2 |
258.29 |
| Jan 26 2023 |
2 |
252.69 |
| Jan 19 2023 |
56 |
365.29 |
| Jan 19 2023 |
2 |
258.29 |
| Jan 19 2023 |
2 |
252.69 |
| Jan 12 2023 |
56 |
365.29 |
| Jan 12 2023 |
2 |
258.29 |
| Jan 12 2023 |
2 |
252.69 |
| Jan 05 2023 |
56 |
365.29 |
| Jan 05 2023 |
2 |
258.29 |
| Jan 05 2023 |
2 |
252.69 |
| Dec 29 2022 |
56 |
365.29 |
| Dec 29 2022 |
2 |
258.29 |
| Dec 29 2022 |
2 |
252.69 |
| Dec 22 2022 |
56 |
365.29 |
| Dec 22 2022 |
2 |
258.29 |
| Dec 22 2022 |
2 |
252.69 |
| Dec 15 2022 |
56 |
365.29 |
| Dec 15 2022 |
2 |
258.29 |
| Dec 15 2022 |
2 |
252.69 |
| Dec 08 2022 |
56 |
365.29 |
| Dec 08 2022 |
2 |
258.29 |
| Dec 08 2022 |
2 |
252.69 |
| Dec 01 2022 |
56 |
365.29 |
| Dec 01 2022 |
2 |
258.29 |
| Dec 01 2022 |
2 |
252.69 |
| Nov 24 2022 |
56 |
365.29 |
| Nov 24 2022 |
2 |
258.29 |
| Nov 24 2022 |
2 |
252.69 |
| Nov 17 2022 |
56 |
365.29 |
| Nov 17 2022 |
2 |
258.29 |
| Nov 17 2022 |
2 |
252.69 |
| Nov 10 2022 |
56 |
365.29 |
| Nov 10 2022 |
2 |
258.29 |
| Nov 10 2022 |
2 |
252.69 |
| Nov 03 2022 |
56 |
365.29 |
| Nov 03 2022 |
2 |
258.29 |
| Nov 03 2022 |
2 |
252.69 |
| Oct 27 2022 |
56 |
365.29 |
| Oct 27 2022 |
2 |
258.29 |
| Oct 27 2022 |
2 |
252.69 |
| Oct 20 2022 |
56 |
365.29 |
| Oct 20 2022 |
2 |
258.29 |
| Oct 20 2022 |
2 |
252.69 |
| Oct 13 2022 |
57 |
365.29 |
| Oct 13 2022 |
2 |
258.29 |
| Oct 13 2022 |
2 |
252.69 |
| Oct 06 2022 |
57 |
365.29 |
| Oct 06 2022 |
2 |
258.29 |
| Oct 06 2022 |
2 |
252.69 |
| Sep 29 2022 |
54 |
365.29 |
| Sep 29 2022 |
2 |
258.29 |
| Sep 29 2022 |
2 |
252.69 |
| Sep 22 2022 |
54 |
365.29 |
| Sep 22 2022 |
2 |
258.29 |
| Sep 22 2022 |
2 |
252.69 |
| Sep 15 2022 |
54 |
365.29 |
| Sep 15 2022 |
2 |
258.29 |
| Sep 15 2022 |
2 |
252.69 |
| Sep 08 2022 |
54 |
365.29 |
| Sep 08 2022 |
2 |
258.29 |
| Sep 08 2022 |
2 |
252.69 |
| Sep 01 2022 |
54 |
365.29 |
| Sep 01 2022 |
2 |
258.29 |
| Sep 01 2022 |
2 |
252.69 |
| Aug 25 2022 |
54 |
365.29 |
| Aug 25 2022 |
2 |
258.29 |
| Aug 25 2022 |
2 |
252.69 |
| Aug 18 2022 |
54 |
365.29 |
| Aug 18 2022 |
2 |
258.29 |
| Aug 18 2022 |
2 |
252.69 |
| Aug 11 2022 |
55 |
365.29 |
| Aug 11 2022 |
2 |
258.29 |
| Aug 11 2022 |
2 |
252.69 |
| Aug 04 2022 |
56 |
365.29 |
| Aug 04 2022 |
2 |
258.29 |
| Aug 04 2022 |
2 |
252.69 |
| Jul 28 2022 |
55 |
365.29 |
| Jul 28 2022 |
2 |
258.29 |
| Jul 28 2022 |
2 |
252.69 |
| Jul 21 2022 |
56 |
365.29 |
| Jul 21 2022 |
2 |
252.63 |
| Jul 21 2022 |
2 |
252.69 |
| Jul 14 2022 |
56 |
365.29 |
| Jul 14 2022 |
2 |
252.63 |
| Jul 14 2022 |
2 |
252.69 |
| Jul 07 2022 |
62 |
365.29 |
| Jul 07 2022 |
2 |
252.63 |
| Jul 07 2022 |
2 |
252.69 |
| Jun 30 2022 |
62 |
365.29 |
| Jun 30 2022 |
2 |
252.63 |
| Jun 30 2022 |
2 |
252.69 |
| Jun 23 2022 |
62 |
365.29 |
| Jun 23 2022 |
2 |
252.63 |
| Jun 23 2022 |
2 |
252.69 |
| Jun 16 2022 |
62 |
365.29 |
| Jun 16 2022 |
2 |
252.63 |
| Jun 16 2022 |
2 |
252.69 |
| Jun 09 2022 |
60 |
365.29 |
| Jun 09 2022 |
2 |
252.63 |
| Jun 09 2022 |
2 |
252.69 |
| Jun 02 2022 |
59 |
365.29 |
| Jun 02 2022 |
2 |
252.63 |
| Jun 02 2022 |
3 |
252.69 |
| May 26 2022 |
60 |
365.29 |
| May 26 2022 |
2 |
252.63 |
| May 26 2022 |
3 |
252.69 |
| May 19 2022 |
66 |
365.29 |
| May 19 2022 |
2 |
252.63 |
| May 19 2022 |
3 |
252.69 |
| May 12 2022 |
66 |
365.29 |
| May 12 2022 |
2 |
252.63 |
| May 12 2022 |
3 |
252.69 |
| May 05 2022 |
68 |
365.29 |
| May 05 2022 |
2 |
252.63 |
| May 05 2022 |
3 |
252.69 |
| Apr 28 2022 |
57 |
365.29 |
| Apr 28 2022 |
2 |
252.63 |
| Apr 28 2022 |
4 |
252.69 |
| Apr 21 2022 |
64 |
365.29 |
| Apr 21 2022 |
2 |
252.63 |
| Apr 21 2022 |
3 |
252.69 |
| Apr 14 2022 |
67 |
365.29 |
| Apr 14 2022 |
2 |
252.63 |
| Apr 14 2022 |
2 |
252.69 |
| Apr 07 2022 |
67 |
365.29 |
| Apr 07 2022 |
2 |
252.63 |
| Apr 07 2022 |
2 |
252.69 |
| Mar 31 2022 |
67 |
365.29 |
| Mar 31 2022 |
2 |
252.63 |
| Mar 31 2022 |
2 |
252.69 |
| Mar 24 2022 |
2 |
252.63 |
| Mar 24 2022 |
2 |
252.63 |
| Mar 17 2022 |
2 |
252.63 |
| Mar 17 2022 |
2 |
252.63 |
| Mar 10 2022 |
2 |
252.63 |
| Mar 10 2022 |
2 |
252.63 |
| Mar 03 2022 |
2 |
252.63 |
| Mar 03 2022 |
2 |
252.63 |
| Feb 24 2022 |
404 |
492.36 |
| Feb 24 2022 |
2 |
252.63 |
| Feb 24 2022 |
2 |
252.63 |
| Feb 17 2022 |
369 |
492.36 |
| Feb 17 2022 |
2 |
252.63 |
| Feb 17 2022 |
2 |
252.63 |
| Feb 10 2022 |
429 |
492.36 |
| Feb 10 2022 |
2 |
252.63 |
| Feb 10 2022 |
2 |
252.63 |
| Feb 03 2022 |
435 |
492.36 |
| Feb 03 2022 |
2 |
252.63 |
| Feb 03 2022 |
2 |
252.63 |
| Jan 27 2022 |
432 |
492.36 |
| Jan 27 2022 |
2 |
252.63 |
| Jan 27 2022 |
2 |
252.63 |
| Jan 20 2022 |
426 |
492.36 |
| Jan 20 2022 |
2 |
252.63 |
| Jan 20 2022 |
2 |
252.63 |
| Jan 13 2022 |
426 |
492.36 |
| Jan 13 2022 |
2 |
252.63 |
| Jan 13 2022 |
2 |
252.63 |
| Jan 06 2022 |
426 |
492.36 |
| Jan 06 2022 |
2 |
252.63 |
| Jan 06 2022 |
2 |
252.63 |
| Dec 30 2021 |
438 |
492.36 |
| Dec 30 2021 |
2 |
252.63 |
| Dec 30 2021 |
2 |
252.63 |
| Dec 23 2021 |
438 |
492.36 |
| Dec 23 2021 |
2 |
252.63 |
| Dec 23 2021 |
2 |
252.63 |
| Dec 16 2021 |
438 |
492.36 |
| Dec 16 2021 |
2 |
252.63 |
| Dec 16 2021 |
2 |
252.63 |
| Dec 09 2021 |
438 |
492.36 |
| Dec 09 2021 |
2 |
252.63 |
| Dec 09 2021 |
2 |
252.63 |
| Dec 02 2021 |
438 |
492.36 |
| Dec 02 2021 |
2 |
252.63 |
| Dec 02 2021 |
2 |
252.63 |
| Nov 25 2021 |
438 |
492.36 |
| Nov 25 2021 |
2 |
252.63 |
| Nov 25 2021 |
2 |
252.63 |
| Nov 18 2021 |
438 |
492.36 |
| Nov 18 2021 |
2 |
252.63 |
| Nov 18 2021 |
2 |
252.63 |
| Nov 11 2021 |
438 |
492.36 |
| Nov 11 2021 |
2 |
252.63 |
| Nov 11 2021 |
2 |
252.63 |
| Nov 04 2021 |
438 |
492.36 |
| Nov 04 2021 |
2 |
252.63 |
| Nov 04 2021 |
2 |
252.63 |
| Oct 28 2021 |
438 |
492.36 |
| Oct 28 2021 |
2 |
252.63 |
| Oct 28 2021 |
2 |
252.63 |
| Oct 21 2021 |
437 |
492.36 |
| Oct 21 2021 |
2 |
252.63 |
| Oct 21 2021 |
2 |
252.63 |
| Oct 14 2021 |
439 |
492.36 |
| Oct 14 2021 |
2 |
252.63 |
| Oct 14 2021 |
2 |
252.63 |
| Oct 07 2021 |
439 |
492.36 |
| Oct 07 2021 |
2 |
252.63 |
| Oct 07 2021 |
2 |
252.63 |
| Sep 30 2021 |
439 |
492.36 |
| Sep 30 2021 |
2 |
252.63 |
| Sep 30 2021 |
2 |
252.63 |
| Sep 23 2021 |
440 |
492.36 |
| Sep 23 2021 |
2 |
252.63 |
| Sep 23 2021 |
2 |
252.63 |
| Sep 16 2021 |
437 |
492.36 |
| Sep 16 2021 |
2 |
252.63 |
| Sep 16 2021 |
2 |
252.63 |
| Sep 09 2021 |
206 |
478.6 |
| Sep 09 2021 |
2 |
252.63 |
| Sep 09 2021 |
2 |
252.63 |
| Sep 02 2021 |
201 |
478.6 |
| Sep 02 2021 |
2 |
252.63 |
| Sep 02 2021 |
2 |
252.63 |
| Aug 26 2021 |
203 |
478.6 |
| Aug 26 2021 |
2 |
252.63 |
| Aug 26 2021 |
1 |
252.63 |
| Aug 19 2021 |
275 |
478.6 |
| Aug 19 2021 |
206 |
405.63 |
| Aug 19 2021 |
372 |
414.72 |
| Aug 12 2021 |
274 |
478.6 |
| Aug 12 2021 |
202 |
405.63 |
| Aug 12 2021 |
369 |
414.72 |
| Aug 05 2021 |
266 |
478.6 |
| Aug 05 2021 |
219 |
412.52 |
| Aug 05 2021 |
351 |
412.52 |
| Jul 29 2021 |
268 |
478.6 |
| Jul 29 2021 |
229 |
412.52 |
| Jul 29 2021 |
355 |
412.52 |
| Jul 22 2021 |
258 |
478.6 |
| Jul 22 2021 |
351 |
456.1 |
| Jul 22 2021 |
489 |
445.07 |
| Jul 15 2021 |
269 |
478.6 |
| Jul 15 2021 |
317 |
446.26 |
| Jul 15 2021 |
495 |
445.07 |
| Jul 08 2021 |
270 |
478.6 |
| Jul 08 2021 |
317 |
446.26 |
| Jul 08 2021 |
499 |
445.07 |
| Jul 01 2021 |
303 |
490.07 |
| Jul 01 2021 |
332 |
445.52 |
| Jul 01 2021 |
507 |
445.07 |
| Jun 24 2021 |
309 |
490.07 |
| Jun 24 2021 |
337 |
445.52 |
| Jun 24 2021 |
513 |
445.07 |
| Jun 17 2021 |
299 |
490.07 |
| Jun 17 2021 |
317 |
445.52 |
| Jun 17 2021 |
496 |
445.07 |
| Jun 10 2021 |
303 |
490.07 |
| Jun 10 2021 |
297 |
445.52 |
| Jun 10 2021 |
475 |
445.07 |
| Jun 03 2021 |
476 |
445.07 |
| May 27 2021 |
313 |
490.07 |
| May 27 2021 |
358 |
445.52 |
| May 27 2021 |
526 |
445.07 |
| May 07 2021 |
14334 |
461.89 |
| Feb 26 2021 |
2923 |
492.36 |
| Feb 26 2021 |
5009 |
492.36 |
| Feb 19 2021 |
3695 |
492.36 |
| Feb 19 2021 |
5672 |
492.36 |
| Feb 12 2021 |
4029 |
492.36 |
| Feb 12 2021 |
6039 |
492.36 |
| Feb 05 2021 |
4301 |
492.36 |
| Feb 05 2021 |
6433 |
492.36 |
| Jan 29 2021 |
4442 |
492.36 |
| Jan 29 2021 |
6615 |
492.36 |
| Jan 22 2021 |
4580 |
492.36 |
| Jan 22 2021 |
6755 |
492.36 |
| Jan 15 2021 |
4580 |
492.36 |
| Jan 15 2021 |
6888 |
492.36 |
| Jan 08 2021 |
4580 |
492.36 |
| Jan 08 2021 |
6863 |
492.36 |
| Jan 01 2021 |
4580 |
492.36 |
| Jan 01 2021 |
6824 |
492.36 |
| Dec 25 2020 |
4580 |
492.36 |
| Dec 25 2020 |
6824 |
492.36 |
| Dec 18 2020 |
4580 |
492.36 |
| Dec 18 2020 |
6824 |
492.36 |
| Dec 11 2020 |
4580 |
492.36 |
| Dec 11 2020 |
6806 |
492.36 |
| Dec 04 2020 |
4580 |
492.36 |
| Dec 04 2020 |
6768 |
492.36 |
| Nov 27 2020 |
4580 |
492.36 |
| Nov 27 2020 |
6768 |
492.36 |
| Nov 20 2020 |
4580 |
492.36 |
| Nov 20 2020 |
6768 |
492.36 |
| Nov 13 2020 |
4580 |
492.36 |
| Nov 13 2020 |
6768 |
492.36 |
| Nov 06 2020 |
4580 |
492.36 |
| Nov 06 2020 |
6868 |
492.36 |
| Oct 30 2020 |
4567 |
492.36 |
| Oct 30 2020 |
6800 |
492.36 |
| Oct 23 2020 |
4408 |
492.36 |
| Oct 23 2020 |
6727 |
492.36 |
| Oct 16 2020 |
4466 |
492.36 |
| Oct 16 2020 |
6750 |
492.36 |
| Oct 09 2020 |
4458 |
492.36 |
| Oct 09 2020 |
6716 |
492.36 |
| Oct 02 2020 |
4361 |
492.36 |
| Oct 02 2020 |
6408 |
492.36 |
| Sep 25 2020 |
4299 |
492.36 |
| Sep 25 2020 |
6449 |
492.36 |
| Sep 18 2020 |
4325 |
492.36 |
| Sep 18 2020 |
6480 |
492.36 |
| Sep 11 2020 |
3783 |
478.6 |
| Sep 11 2020 |
5642 |
478.6 |
| Sep 04 2020 |
4275 |
478.6 |
| Sep 04 2020 |
6282 |
478.6 |
| Aug 28 2020 |
4616 |
478.6 |
| Aug 28 2020 |
6762 |
478.6 |
| Aug 21 2020 |
4921 |
478.6 |
| Aug 21 2020 |
7311 |
478.6 |
| Aug 14 2020 |
5068 |
478.6 |
| Aug 14 2020 |
7603 |
478.6 |
| Aug 07 2020 |
5468 |
478.6 |
| Aug 07 2020 |
5856 |
491.98 |
| Aug 07 2020 |
8498 |
483.95 |
| Jul 31 2020 |
6636 |
500.4 |
| Jul 31 2020 |
5828 |
478.6 |
| Jul 31 2020 |
8045 |
469.18 |
| Jul 24 2020 |
7227 |
501.56 |
| Jul 24 2020 |
6080 |
478.6 |
| Jul 24 2020 |
8571 |
469.18 |
| Jul 17 2020 |
6955 |
483.44 |
| Jul 17 2020 |
6490 |
478.6 |
| Jul 17 2020 |
8400 |
461.89 |
| Jul 10 2020 |
6787 |
478.6 |
| Jul 10 2020 |
7544 |
483.44 |
| Jul 10 2020 |
8866 |
461.89 |
| Jul 03 2020 |
6806 |
467.93 |
| Jul 03 2020 |
7569 |
490.07 |
| Jul 03 2020 |
8986 |
461.89 |
| Jun 26 2020 |
7296 |
467.93 |
| Jun 26 2020 |
7880 |
490.07 |
| Jun 26 2020 |
9466 |
461.89 |
| Jun 19 2020 |
7516 |
467.93 |
| Jun 19 2020 |
8082 |
490.07 |
| Jun 19 2020 |
9830 |
461.89 |
| Jun 12 2020 |
6764 |
453.35 |
| Jun 12 2020 |
8482 |
490.07 |
| Jun 12 2020 |
10157 |
461.89 |
| Jun 05 2020 |
7055 |
453.35 |
| Jun 05 2020 |
8663 |
490.07 |
| Jun 05 2020 |
10481 |
461.89 |
| May 29 2020 |
7334 |
453.35 |
| May 29 2020 |
8947 |
490.07 |
| May 29 2020 |
10815 |
461.89 |
| May 22 2020 |
9236 |
490.07 |
| May 22 2020 |
7622 |
453.35 |
| May 22 2020 |
11172 |
461.89 |
| May 15 2020 |
7778 |
453.35 |
| May 15 2020 |
9707 |
490.07 |
| May 15 2020 |
11543 |
461.89 |
| May 08 2020 |
7976 |
453.35 |
| May 08 2020 |
9937 |
490.07 |
| May 08 2020 |
11812 |
461.89 |
| May 01 2020 |
10452 |
490.07 |
| May 01 2020 |
8409 |
453.35 |
| May 01 2020 |
12402 |
461.89 |
| Apr 24 2020 |
8685 |
453.35 |
| Apr 24 2020 |
10283 |
481.93 |
| Apr 24 2020 |
13192 |
461.89 |
| Apr 17 2020 |
10647 |
481.93 |
| Apr 17 2020 |
8742 |
453.35 |
| Apr 17 2020 |
13475 |
461.89 |
| Apr 10 2020 |
10962 |
481.93 |
| Apr 10 2020 |
8941 |
453.35 |
| Apr 10 2020 |
13781 |
461.89 |
| Apr 03 2020 |
9152 |
453.35 |
| Apr 03 2020 |
11390 |
481.93 |
| Apr 03 2020 |
14139 |
461.89 |
| Mar 27 2020 |
9329 |
453.35 |
| Mar 27 2020 |
11520 |
479.03 |
| Mar 27 2020 |
14512 |
461.89 |
| Mar 20 2020 |
9482 |
453.35 |
| Mar 20 2020 |
10279 |
462.75 |
| Mar 20 2020 |
14706 |
461.89 |
| Mar 13 2020 |
10472 |
462.75 |
| Mar 13 2020 |
9555 |
453.35 |
| Mar 13 2020 |
14920 |
461.89 |
| Mar 06 2020 |
9619 |
453.35 |
| Mar 06 2020 |
10798 |
464.34 |
| Mar 06 2020 |
14384 |
456.9 |
| Feb 28 2020 |
9605 |
453.35 |
| Feb 28 2020 |
9812 |
453.71 |
| Feb 28 2020 |
14427 |
456.9 |
| Feb 21 2020 |
9680 |
453.71 |
| Feb 21 2020 |
9476 |
453.35 |
| Feb 21 2020 |
14269 |
456.9 |
| Feb 14 2020 |
9523 |
453.35 |
| Feb 14 2020 |
9704 |
453.71 |
| Feb 14 2020 |
14312 |
456.9 |
| Feb 07 2020 |
9448 |
453.35 |
| Feb 07 2020 |
9681 |
453.71 |
| Feb 07 2020 |
14214 |
456.9 |
| Jan 31 2020 |
9467 |
453.35 |
| Jan 31 2020 |
9741 |
453.71 |
| Jan 31 2020 |
14261 |
456.9 |
| Jan 24 2020 |
9743 |
453.71 |
| Jan 24 2020 |
9482 |
453.35 |
| Jan 24 2020 |
14255 |
456.9 |
| Jan 17 2020 |
9414 |
453.35 |
| Jan 17 2020 |
9656 |
452.69 |
| Jan 17 2020 |
14179 |
456.9 |
| Jan 10 2020 |
9414 |
453.35 |
| Jan 10 2020 |
9656 |
452.69 |
| Jan 10 2020 |
14180 |
456.9 |
| Jan 03 2020 |
9419 |
453.35 |
| Jan 03 2020 |
9658 |
452.69 |
| Jan 03 2020 |
14188 |
456.9 |
| Dec 27 2019 |
9413 |
453.35 |
| Dec 27 2019 |
9658 |
452.69 |
| Dec 27 2019 |
14186 |
456.9 |
| Dec 20 2019 |
9413 |
453.35 |
| Dec 20 2019 |
9658 |
452.69 |
| Dec 20 2019 |
14186 |
456.9 |
| Dec 13 2019 |
9414 |
453.35 |
| Dec 13 2019 |
9659 |
452.69 |
| Dec 13 2019 |
14187 |
456.9 |
| Dec 06 2019 |
9659 |
452.69 |
| Dec 06 2019 |
9403 |
453.35 |
| Dec 06 2019 |
14176 |
456.9 |
| Nov 29 2019 |
7133 |
430.31 |
| Nov 29 2019 |
9659 |
452.69 |
| Nov 29 2019 |
11073 |
433.95 |
| Nov 22 2019 |
7133 |
430.31 |
| Nov 22 2019 |
9659 |
452.69 |
| Nov 22 2019 |
11073 |
433.95 |
| Nov 15 2019 |
9659 |
452.69 |
| Nov 15 2019 |
7134 |
430.31 |
| Nov 15 2019 |
11078 |
433.95 |
| Nov 08 2019 |
7138 |
430.31 |
| Nov 08 2019 |
9637 |
452.69 |
| Nov 08 2019 |
11036 |
433.95 |
| Nov 01 2019 |
9449 |
452.69 |
| Nov 01 2019 |
7136 |
430.31 |
| Nov 01 2019 |
10891 |
433.95 |
| Oct 25 2019 |
9449 |
452.69 |
| Oct 25 2019 |
7151 |
430.31 |
| Oct 25 2019 |
10906 |
433.95 |
| Oct 18 2019 |
7151 |
430.31 |
| Oct 18 2019 |
9489 |
452.69 |
| Oct 18 2019 |
10919 |
433.95 |
| Oct 11 2019 |
7152 |
430.31 |
| Oct 11 2019 |
9468 |
452.69 |
| Oct 11 2019 |
10917 |
433.95 |
| Oct 04 2019 |
7162 |
430.31 |
| Oct 04 2019 |
9450 |
452.69 |
| Oct 04 2019 |
10909 |
433.95 |
| Sep 27 2019 |
9453 |
452.69 |
| Sep 27 2019 |
7156 |
430.31 |
| Sep 27 2019 |
11021 |
433.95 |
| Sep 20 2019 |
7162 |
430.31 |
| Sep 20 2019 |
9434 |
452.69 |
| Sep 20 2019 |
11021 |
433.95 |
| Sep 13 2019 |
7137 |
430.31 |
| Sep 13 2019 |
10124 |
459.39 |
| Sep 13 2019 |
11269 |
435.78 |
| Sep 06 2019 |
9259 |
448.33 |
| Sep 06 2019 |
7144 |
430.31 |
| Sep 06 2019 |
11464 |
435.78 |
| Aug 30 2019 |
7218 |
430.31 |
| Aug 30 2019 |
9313 |
448.33 |
| Aug 30 2019 |
11536 |
435.78 |
| Aug 23 2019 |
7283 |
430.31 |
| Aug 23 2019 |
9435 |
448.33 |
| Aug 23 2019 |
11667 |
435.78 |
| Aug 16 2019 |
7315 |
430.31 |
| Aug 16 2019 |
9399 |
448.33 |
| Aug 16 2019 |
11631 |
435.78 |
| Aug 09 2019 |
9436 |
448.33 |
| Aug 09 2019 |
7331 |
430.31 |
| Aug 09 2019 |
11658 |
435.78 |
| Aug 02 2019 |
7395 |
430.31 |
| Aug 02 2019 |
9498 |
448.33 |
| Aug 02 2019 |
11747 |
435.78 |
| Jul 26 2019 |
7465 |
430.31 |
| Jul 26 2019 |
9496 |
448.33 |
| Jul 26 2019 |
11828 |
435.78 |
| Jul 19 2019 |
7467 |
430.31 |
| Jul 19 2019 |
9650 |
448.33 |
| Jul 19 2019 |
11892 |
435.78 |
| Jul 12 2019 |
7687 |
430.8 |
| Jul 12 2019 |
9661 |
448.33 |
| Jul 12 2019 |
11997 |
435.67 |
| Jul 05 2019 |
7977 |
430.8 |
| Jul 05 2019 |
9842 |
448.33 |
| Jul 05 2019 |
12319 |
435.67 |
| Jun 28 2019 |
8091 |
430.8 |
| Jun 28 2019 |
9904 |
448.33 |
| Jun 28 2019 |
12490 |
435.67 |
| Jun 21 2019 |
9893 |
448.33 |
| Jun 21 2019 |
7402 |
424.23 |
| Jun 21 2019 |
12370 |
435.67 |
| Jun 14 2019 |
7540 |
424.23 |
| Jun 14 2019 |
9890 |
448.33 |
| Jun 14 2019 |
10846 |
424.23 |
| Jun 07 2019 |
10598 |
452.13 |
| Jun 07 2019 |
9964 |
448.33 |
| Jun 07 2019 |
12462 |
434.51 |
| May 31 2019 |
9921 |
448.33 |
| May 31 2019 |
10547 |
452.13 |
| May 31 2019 |
12495 |
434.51 |
| May 24 2019 |
10571 |
452.13 |
| May 24 2019 |
9910 |
448.33 |
| May 24 2019 |
12536 |
434.51 |
| May 17 2019 |
9978 |
448.33 |
| May 17 2019 |
10633 |
452.13 |
| May 17 2019 |
12545 |
434.51 |
| May 10 2019 |
10800 |
455.13 |
| May 10 2019 |
10617 |
452.13 |
| May 10 2019 |
12887 |
437.51 |
| May 03 2019 |
10610 |
452.13 |
| May 03 2019 |
10842 |
455.13 |
| May 03 2019 |
12958 |
437.51 |
| Apr 26 2019 |
10601 |
452.13 |
| Apr 26 2019 |
10959 |
455.13 |
| Apr 26 2019 |
12708 |
437.51 |
| Apr 19 2019 |
13394 |
478.19 |
| Apr 19 2019 |
10895 |
455.13 |
| Apr 19 2019 |
13768 |
445.64 |
| Apr 18 2019 |
10902 |
455.13 |
| Apr 18 2019 |
13413 |
478.19 |
| Apr 12 2019 |
13537 |
478.19 |
| Apr 12 2019 |
10903 |
455.13 |
| Apr 12 2019 |
13829 |
445.64 |
| Apr 05 2019 |
13268 |
478.19 |
| Apr 05 2019 |
10475 |
455.13 |
| Apr 05 2019 |
13427 |
445.64 |
| Mar 29 2019 |
13054 |
478.19 |
| Mar 29 2019 |
10434 |
455.13 |
| Mar 29 2019 |
13304 |
445.64 |
| Mar 22 2019 |
12519 |
480.54 |
| Mar 22 2019 |
12872 |
478.19 |
| Mar 22 2019 |
7793 |
524.66 |
| Mar 22 2019 |
14936 |
458.98 |
| Mar 15 2019 |
8129 |
524.66 |
| Mar 15 2019 |
12821 |
478.19 |
| Mar 15 2019 |
12654 |
480.54 |
| Mar 15 2019 |
14946 |
458.98 |
| Mar 08 2019 |
7801 |
524.66 |
| Mar 08 2019 |
12730 |
478.19 |
| Mar 08 2019 |
14189 |
502.27 |
| Mar 08 2019 |
16013 |
469.03 |
| Mar 01 2019 |
12725 |
478.19 |
| Mar 01 2019 |
7992 |
524.66 |
| Mar 01 2019 |
14200 |
500.95 |
| Mar 01 2019 |
16083 |
469.03 |
| Feb 22 2019 |
14264 |
500.95 |
| Feb 22 2019 |
12751 |
478.19 |
| Feb 22 2019 |
8008 |
524.66 |
| Feb 22 2019 |
16143 |
469.03 |
| Feb 15 2019 |
12660 |
478.19 |
| Feb 15 2019 |
7991 |
524.66 |
| Feb 15 2019 |
14161 |
500.95 |
| Feb 15 2019 |
15990 |
469.03 |
| Feb 08 2019 |
12517 |
478.19 |
| Feb 08 2019 |
8166 |
524.66 |
| Feb 08 2019 |
14112 |
500.95 |
| Feb 08 2019 |
15830 |
469.03 |
| Feb 01 2019 |
8191 |
524.66 |
| Feb 01 2019 |
12551 |
478.19 |
| Feb 01 2019 |
14117 |
500.95 |
| Feb 01 2019 |
15846 |
469.03 |
| Jan 25 2019 |
8191 |
524.66 |
| Jan 25 2019 |
12408 |
476.03 |
| Jan 25 2019 |
14143 |
500.95 |
| Jan 25 2019 |
15896 |
469.03 |
| Jan 18 2019 |
8228 |
524.66 |
| Jan 18 2019 |
12429 |
476.03 |
| Jan 18 2019 |
14554 |
505.85 |
| Jan 18 2019 |
15938 |
469.03 |
| Jan 11 2019 |
12413 |
476.03 |
| Jan 11 2019 |
8228 |
524.66 |
| Jan 11 2019 |
14554 |
505.85 |
| Jan 11 2019 |
15925 |
469.03 |
| Jan 04 2019 |
14555 |
505.85 |
| Jan 04 2019 |
12426 |
476.03 |
| Jan 04 2019 |
8228 |
524.66 |
| Jan 04 2019 |
15931 |
469.03 |
| Dec 28 2018 |
8229 |
524.66 |
| Dec 28 2018 |
12426 |
476.03 |
| Dec 28 2018 |
14555 |
505.85 |
| Dec 28 2018 |
15931 |
469.03 |
| Dec 21 2018 |
8229 |
524.66 |
| Dec 21 2018 |
12426 |
476.03 |
| Dec 21 2018 |
14555 |
505.85 |
| Dec 21 2018 |
15931 |
469.03 |
| Dec 14 2018 |
14555 |
505.85 |
| Dec 14 2018 |
8229 |
524.66 |
| Dec 14 2018 |
12426 |
476.03 |
| Dec 14 2018 |
15931 |
469.03 |
| Dec 07 2018 |
12419 |
476.03 |
| Dec 07 2018 |
8198 |
524.66 |
| Dec 07 2018 |
14555 |
505.85 |
| Dec 07 2018 |
15923 |
469.03 |
| Nov 30 2018 |
14555 |
505.85 |
| Nov 30 2018 |
12419 |
476.03 |
| Nov 30 2018 |
8198 |
524.66 |
| Nov 30 2018 |
15923 |
469.03 |
| Nov 23 2018 |
14555 |
505.85 |
| Nov 23 2018 |
12419 |
476.03 |
| Nov 23 2018 |
8203 |
524.66 |
| Nov 23 2018 |
15923 |
469.03 |
| Nov 16 2018 |
12419 |
476.03 |
| Nov 16 2018 |
8203 |
524.66 |
| Nov 16 2018 |
14555 |
505.85 |
| Nov 16 2018 |
15923 |
469.03 |
| Nov 09 2018 |
8203 |
524.66 |
| Nov 09 2018 |
12419 |
476.03 |
| Nov 09 2018 |
14556 |
505.85 |
| Nov 09 2018 |
15924 |
469.03 |
| Nov 02 2018 |
12419 |
476.03 |
| Nov 02 2018 |
8203 |
524.66 |
| Nov 02 2018 |
14556 |
505.85 |
| Nov 02 2018 |
15890 |
469.03 |
| Oct 26 2018 |
14550 |
505.85 |
| Oct 26 2018 |
8203 |
524.66 |
| Oct 26 2018 |
12419 |
476.03 |
| Oct 26 2018 |
15887 |
469.03 |
| Oct 19 2018 |
8203 |
524.66 |
| Oct 19 2018 |
12419 |
476.03 |
| Oct 19 2018 |
14568 |
505.85 |
| Oct 19 2018 |
15907 |
469.03 |
| Oct 12 2018 |
12389 |
476.03 |
| Oct 12 2018 |
8183 |
524.66 |
| Oct 12 2018 |
14811 |
510.17 |
| Oct 12 2018 |
16103 |
471.21 |
| Oct 05 2018 |
14832 |
510.17 |
| Oct 05 2018 |
12365 |
476.03 |
| Oct 05 2018 |
8183 |
524.66 |
| Oct 05 2018 |
16236 |
471.21 |
| Sep 28 2018 |
8191 |
524.66 |
| Sep 28 2018 |
12379 |
476.03 |
| Sep 28 2018 |
14488 |
510.17 |
| Sep 28 2018 |
15842 |
471.21 |
| Sep 21 2018 |
8102 |
524.66 |
| Sep 21 2018 |
12354 |
476.03 |
| Sep 21 2018 |
14446 |
510.17 |
| Sep 21 2018 |
15818 |
471.21 |
| Sep 14 2018 |
12411 |
476.03 |
| Sep 14 2018 |
8289 |
524.66 |
| Sep 14 2018 |
14518 |
510.17 |
| Sep 14 2018 |
15862 |
471.21 |
| Sep 07 2018 |
8332 |
524.66 |
| Sep 07 2018 |
15885 |
527.04 |
| Sep 07 2018 |
12523 |
476.03 |
| Sep 07 2018 |
17599 |
483.72 |
| Aug 31 2018 |
15923 |
527.04 |
| Aug 31 2018 |
13080 |
481.49 |
| Aug 31 2018 |
8438 |
524.66 |
| Aug 31 2018 |
17772 |
484.41 |
| Aug 24 2018 |
16000 |
527.04 |
| Aug 24 2018 |
13832 |
491.02 |
| Aug 24 2018 |
8542 |
524.66 |
| Aug 24 2018 |
18853 |
494.4 |
| Aug 17 2018 |
14072 |
491.02 |
| Aug 17 2018 |
15936 |
527.04 |
| Aug 17 2018 |
8519 |
524.66 |
| Aug 17 2018 |
19090 |
494.4 |
| Aug 10 2018 |
14064 |
491.02 |
| Aug 10 2018 |
8511 |
524.66 |
| Aug 10 2018 |
15940 |
527.04 |
| Aug 10 2018 |
19196 |
494.4 |
| Aug 03 2018 |
8572 |
524.66 |
| Aug 03 2018 |
14210 |
491.02 |
| Aug 03 2018 |
16143 |
527.04 |
| Aug 03 2018 |
19392 |
494.4 |
| Jul 27 2018 |
8680 |
524.66 |
| Jul 27 2018 |
14225 |
491.02 |
| Jul 27 2018 |
16347 |
527.04 |
| Jul 27 2018 |
19441 |
494.4 |
| Jul 20 2018 |
14444 |
491.02 |
| Jul 20 2018 |
8829 |
524.66 |
| Jul 20 2018 |
16304 |
527.04 |
| Jul 20 2018 |
19690 |
494.4 |
| Jul 13 2018 |
16540 |
527.04 |
| Jul 13 2018 |
8919 |
524.66 |
| Jul 13 2018 |
14243 |
491.02 |
| Jul 13 2018 |
19502 |
494.4 |
| Jul 06 2018 |
14403 |
493.47 |
| Jul 06 2018 |
16378 |
527.04 |
| Jul 06 2018 |
8919 |
524.66 |
| Jul 06 2018 |
19278 |
494.4 |
| Jun 29 2018 |
16393 |
527.04 |
| Jun 29 2018 |
8892 |
524.66 |
| Jun 29 2018 |
14403 |
493.47 |
| Jun 29 2018 |
19283 |
494.4 |
| Jun 22 2018 |
8979 |
524.66 |
| Jun 22 2018 |
14706 |
493.47 |
| Jun 22 2018 |
16673 |
527.04 |
| Jun 22 2018 |
19596 |
494.4 |
| Jun 15 2018 |
8985 |
524.66 |
| Jun 15 2018 |
16772 |
527.04 |
| Jun 15 2018 |
14666 |
493.47 |
| Jun 15 2018 |
19663 |
494.4 |
| Jun 08 2018 |
14823 |
493.47 |
| Jun 08 2018 |
9090 |
524.66 |
| Jun 08 2018 |
16855 |
527.04 |
| Jun 08 2018 |
19848 |
494.4 |
| Jun 01 2018 |
17254 |
527.04 |
| Jun 01 2018 |
14921 |
493.47 |
| Jun 01 2018 |
9039 |
524.66 |
| Jun 01 2018 |
20194 |
494.4 |
| May 25 2018 |
9058 |
524.66 |
| May 25 2018 |
14630 |
489.44 |
| May 25 2018 |
17315 |
527.04 |
| May 25 2018 |
21066 |
500.65 |
| May 18 2018 |
17466 |
527.04 |
| May 18 2018 |
14641 |
489.44 |
| May 18 2018 |
8958 |
524.66 |
| May 18 2018 |
21173 |
500.65 |
| May 11 2018 |
8908 |
524.66 |
| May 11 2018 |
14586 |
489.44 |
| May 11 2018 |
17511 |
527.04 |
| May 11 2018 |
21300 |
500.65 |
| May 04 2018 |
14798 |
489.44 |
| May 04 2018 |
17847 |
527.04 |
| May 04 2018 |
8961 |
524.66 |
| May 04 2018 |
21501 |
500.65 |
| Apr 27 2018 |
9067 |
524.66 |
| Apr 27 2018 |
14830 |
489.44 |
| Apr 27 2018 |
17689 |
527.04 |
| Apr 27 2018 |
20876 |
496.4 |
| Apr 20 2018 |
15629 |
497.09 |
| Apr 20 2018 |
10450 |
609.42 |
| Apr 20 2018 |
17716 |
527.04 |
| Apr 20 2018 |
22009 |
505.16 |
| Apr 13 2018 |
16605 |
509.56 |
| Apr 13 2018 |
17491 |
527.04 |
| Apr 13 2018 |
10228 |
609.42 |
| Apr 13 2018 |
22944 |
514.91 |
| Apr 06 2018 |
16471 |
509.56 |
| Apr 06 2018 |
10279 |
609.42 |
| Apr 06 2018 |
17896 |
527.04 |
| Apr 06 2018 |
23049 |
514.91 |
| Mar 30 2018 |
10184 |
609.42 |
| Mar 30 2018 |
18848 |
542.19 |
| Mar 30 2018 |
18304 |
527.04 |
| Mar 30 2018 |
23686 |
518.06 |
| Mar 23 2018 |
10523 |
694.18 |
| Mar 23 2018 |
18931 |
532.37 |
| Mar 23 2018 |
19916 |
561.41 |
| Mar 23 2018 |
23066 |
509.99 |
| Mar 16 2018 |
18786 |
532.37 |
| Mar 16 2018 |
10378 |
694.18 |
| Mar 16 2018 |
19201 |
546.36 |
| Mar 16 2018 |
23023 |
509.99 |
| Mar 09 2018 |
10043 |
647.43 |
| Mar 09 2018 |
17845 |
527.78 |
| Mar 09 2018 |
19386 |
543.91 |
| Mar 09 2018 |
22990 |
509.99 |
| Mar 02 2018 |
10456 |
647.43 |
| Mar 02 2018 |
18027 |
527.78 |
| Mar 02 2018 |
20290 |
560.31 |
| Mar 02 2018 |
23999 |
516.89 |
| Feb 23 2018 |
20501 |
560.31 |
| Feb 23 2018 |
10684 |
647.43 |
| Feb 23 2018 |
18211 |
527.78 |
| Feb 23 2018 |
24171 |
516.89 |
| Feb 16 2018 |
10652 |
647.43 |
| Feb 16 2018 |
18157 |
527.78 |
| Feb 16 2018 |
20561 |
560.31 |
| Feb 16 2018 |
24173 |
516.89 |
| Feb 09 2018 |
18171 |
527.78 |
| Feb 09 2018 |
10619 |
647.43 |
| Feb 09 2018 |
20301 |
560.31 |
| Feb 09 2018 |
23900 |
516.89 |
| Feb 02 2018 |
10711 |
647.43 |
| Feb 02 2018 |
18133 |
527.78 |
| Feb 02 2018 |
20169 |
560.31 |
| Feb 02 2018 |
23788 |
516.89 |
| Jan 26 2018 |
10711 |
647.43 |
| Jan 26 2018 |
18170 |
527.78 |
| Jan 26 2018 |
20268 |
560.31 |
| Jan 26 2018 |
23852 |
516.89 |
| Jan 19 2018 |
18174 |
527.78 |
| Jan 19 2018 |
10711 |
647.43 |
| Jan 19 2018 |
21163 |
581.88 |
| Jan 19 2018 |
25088 |
529.87 |
| Jan 12 2018 |
10646 |
647.43 |
| Jan 12 2018 |
18161 |
527.78 |
| Jan 12 2018 |
21201 |
581.88 |
| Jan 12 2018 |
25102 |
529.87 |
| Jan 05 2018 |
21201 |
581.88 |
| Jan 05 2018 |
18192 |
527.78 |
| Jan 05 2018 |
10646 |
647.43 |
| Jan 05 2018 |
25128 |
529.87 |
| Dec 29 2017 |
18193 |
527.78 |
| Dec 29 2017 |
10720 |
647.43 |
| Dec 29 2017 |
21201 |
581.88 |
| Dec 29 2017 |
25128 |
529.87 |
| Dec 22 2017 |
18195 |
527.78 |
| Dec 22 2017 |
10720 |
647.43 |
| Dec 22 2017 |
21201 |
581.88 |
| Dec 22 2017 |
25130 |
529.87 |
| Dec 15 2017 |
21201 |
581.88 |
| Dec 15 2017 |
18179 |
527.78 |
| Dec 15 2017 |
10720 |
647.43 |
| Dec 15 2017 |
25117 |
529.87 |
| Dec 08 2017 |
21201 |
581.88 |
| Dec 08 2017 |
18179 |
527.78 |
| Dec 08 2017 |
10720 |
647.43 |
| Dec 08 2017 |
25117 |
529.87 |
| Dec 01 2017 |
18179 |
527.78 |
| Dec 01 2017 |
10714 |
647.43 |
| Dec 01 2017 |
21201 |
581.88 |
| Dec 01 2017 |
25117 |
529.87 |
| Nov 24 2017 |
21201 |
581.88 |
| Nov 24 2017 |
10714 |
647.43 |
| Nov 24 2017 |
18179 |
527.78 |
| Nov 24 2017 |
25117 |
529.87 |
| Nov 17 2017 |
21202 |
581.88 |
| Nov 17 2017 |
10714 |
647.43 |
| Nov 17 2017 |
18179 |
527.78 |
| Nov 17 2017 |
25118 |
529.87 |
| Nov 10 2017 |
10714 |
647.43 |
| Nov 10 2017 |
18179 |
527.78 |
| Nov 10 2017 |
21244 |
581.88 |
| Nov 10 2017 |
25140 |
529.87 |
| Nov 03 2017 |
18180 |
527.78 |
| Nov 03 2017 |
10714 |
647.43 |
| Nov 03 2017 |
21244 |
581.88 |
| Nov 03 2017 |
25141 |
529.87 |
| Oct 27 2017 |
21250 |
581.88 |
| Oct 27 2017 |
18180 |
527.78 |
| Oct 27 2017 |
10714 |
647.43 |
| Oct 27 2017 |
25170 |
529.87 |
| Oct 20 2017 |
10656 |
647.43 |
| Oct 20 2017 |
18207 |
527.78 |
| Oct 20 2017 |
21124 |
581.88 |
| Oct 20 2017 |
25105 |
529.87 |
| Oct 13 2017 |
18207 |
527.78 |
| Oct 13 2017 |
10709 |
647.43 |
| Oct 13 2017 |
21182 |
581.88 |
| Oct 13 2017 |
25152 |
529.87 |
| Oct 06 2017 |
10709 |
647.43 |
| Oct 06 2017 |
18195 |
527.78 |
| Oct 06 2017 |
21164 |
581.88 |
| Oct 06 2017 |
25143 |
529.87 |
| Sep 29 2017 |
21162 |
581.88 |
| Sep 29 2017 |
18222 |
527.78 |
| Sep 29 2017 |
10722 |
647.43 |
| Sep 29 2017 |
25056 |
529.87 |
| Sep 22 2017 |
18214 |
527.78 |
| Sep 22 2017 |
10707 |
647.43 |
| Sep 22 2017 |
21495 |
581.88 |
| Sep 22 2017 |
25321 |
529.87 |
| Sep 15 2017 |
18310 |
527.78 |
| Sep 15 2017 |
10494 |
647.43 |
| Sep 15 2017 |
22116 |
606.26 |
| Sep 15 2017 |
26312 |
539.55 |
| Sep 08 2017 |
22040 |
606.26 |
| Sep 08 2017 |
18331 |
527.78 |
| Sep 08 2017 |
10070 |
647.43 |
| Sep 08 2017 |
26436 |
539.55 |
| Sep 01 2017 |
18600 |
527.78 |
| Sep 01 2017 |
10196 |
647.43 |
| Sep 01 2017 |
22094 |
606.26 |
| Sep 01 2017 |
26554 |
539.55 |
| Aug 25 2017 |
10133 |
647.43 |
| Aug 25 2017 |
18640 |
527.78 |
| Aug 25 2017 |
22469 |
606.26 |
| Aug 25 2017 |
26955 |
539.55 |
| Aug 18 2017 |
10587 |
647.43 |
| Aug 18 2017 |
18642 |
527.78 |
| Aug 18 2017 |
22544 |
606.26 |
| Aug 18 2017 |
27067 |
539.55 |
| Aug 11 2017 |
18576 |
527.78 |
| Aug 11 2017 |
10461 |
647.43 |
| Aug 11 2017 |
22621 |
606.26 |
| Aug 11 2017 |
27103 |
539.55 |
| Aug 04 2017 |
18745 |
527.78 |
| Aug 04 2017 |
10637 |
647.43 |
| Aug 04 2017 |
22729 |
606.26 |
| Aug 04 2017 |
27391 |
539.55 |
| Jul 28 2017 |
10734 |
647.43 |
| Jul 28 2017 |
18815 |
527.78 |
| Jul 28 2017 |
22907 |
606.26 |
| Jul 28 2017 |
27573 |
539.55 |
| Jul 21 2017 |
22883 |
606.26 |
| Jul 21 2017 |
10844 |
647.43 |
| Jul 21 2017 |
18944 |
527.78 |
| Jul 21 2017 |
27723 |
539.55 |
| Jul 14 2017 |
10909 |
647.43 |
| Jul 14 2017 |
19063 |
527.78 |
| Jul 14 2017 |
23024 |
606.26 |
| Jul 14 2017 |
27861 |
539.55 |
| Jul 07 2017 |
19111 |
527.78 |
| Jul 07 2017 |
10978 |
647.43 |
| Jul 07 2017 |
23165 |
606.26 |
| Jul 07 2017 |
27949 |
539.55 |
| Jun 30 2017 |
23203 |
606.26 |
| Jun 30 2017 |
19217 |
527.78 |
| Jun 30 2017 |
10931 |
647.43 |
| Jun 30 2017 |
28019 |
539.55 |
| Jun 23 2017 |
23455 |
606.26 |
| Jun 23 2017 |
20338 |
527.78 |
| Jun 23 2017 |
11074 |
647.43 |
| Jun 23 2017 |
28211 |
539.55 |
| Jun 16 2017 |
20379 |
527.78 |
| Jun 16 2017 |
10985 |
647.43 |
| Jun 16 2017 |
23456 |
606.26 |
| Jun 16 2017 |
28214 |
539.55 |
| Jun 09 2017 |
23363 |
606.26 |
| Jun 09 2017 |
10963 |
647.43 |
| Jun 09 2017 |
21308 |
539.25 |
| Jun 09 2017 |
26996 |
527.89 |
| Jun 02 2017 |
23855 |
606.26 |
| Jun 02 2017 |
10972 |
647.43 |
| Jun 02 2017 |
21346 |
539.25 |
| Jun 02 2017 |
27360 |
527.89 |
| May 26 2017 |
10864 |
647.43 |
| May 26 2017 |
23013 |
564.76 |
| May 26 2017 |
24261 |
621.68 |
| May 26 2017 |
31126 |
571.84 |
| May 19 2017 |
11277 |
647.43 |
| May 19 2017 |
23047 |
564.76 |
| May 19 2017 |
24963 |
621.68 |
| May 19 2017 |
31546 |
571.84 |
| May 12 2017 |
25112 |
621.68 |
| May 12 2017 |
23440 |
570.57 |
| May 12 2017 |
11422 |
647.43 |
| May 12 2017 |
32319 |
584.01 |
| May 05 2017 |
11626 |
647.43 |
| May 05 2017 |
23333 |
570.57 |
| May 05 2017 |
25059 |
621.68 |
| May 05 2017 |
32235 |
584.01 |
| Apr 28 2017 |
23014 |
570.57 |
| Apr 28 2017 |
11654 |
647.43 |
| Apr 28 2017 |
24739 |
621.68 |
| Apr 28 2017 |
31826 |
584.01 |
| Apr 21 2017 |
19732 |
512.74 |
| Apr 21 2017 |
11381 |
600.67 |
| Apr 21 2017 |
25438 |
640.03 |
| Apr 21 2017 |
32641 |
593.03 |
| Apr 14 2017 |
25741 |
640.03 |
| Apr 14 2017 |
11608 |
600.67 |
| Apr 14 2017 |
19746 |
512.74 |
| Apr 14 2017 |
32619 |
593.03 |
| Apr 07 2017 |
19863 |
512.74 |
| Apr 07 2017 |
11687 |
600.67 |
| Apr 07 2017 |
25554 |
640.03 |
| Apr 07 2017 |
32323 |
593.03 |
| Mar 31 2017 |
12161 |
600.67 |
| Mar 31 2017 |
20213 |
512.74 |
| Mar 31 2017 |
25571 |
640.03 |
| Mar 31 2017 |
32509 |
593.03 |
| Mar 24 2017 |
25064 |
640.03 |
| Mar 24 2017 |
11821 |
600.67 |
| Mar 24 2017 |
19971 |
512.74 |
| Mar 24 2017 |
31971 |
593.03 |
| Mar 17 2017 |
12007 |
600.67 |
| Mar 17 2017 |
20077 |
512.74 |
| Mar 17 2017 |
25457 |
640.03 |
| Mar 17 2017 |
32186 |
593.03 |
| Mar 10 2017 |
25429 |
637.86 |
| Mar 10 2017 |
33667 |
637.86 |
| Mar 03 2017 |
25332 |
650.27 |
| Mar 03 2017 |
33656 |
650.27 |
| Feb 24 2017 |
25739 |
668.42 |
| Feb 24 2017 |
33926 |
668.42 |
| Feb 17 2017 |
25638 |
668.42 |
| Feb 17 2017 |
33841 |
668.42 |
| Feb 10 2017 |
25974 |
668.42 |
| Feb 10 2017 |
34007 |
668.42 |
| Feb 03 2017 |
25914 |
668.42 |
| Feb 03 2017 |
33940 |
668.42 |
| Jan 27 2017 |
25906 |
668.42 |
| Jan 27 2017 |
33938 |
668.42 |
| Jan 20 2017 |
26077 |
691.73 |
| Jan 20 2017 |
34205 |
691.73 |
| Jan 13 2017 |
26049 |
691.73 |
| Jan 13 2017 |
34193 |
691.73 |
| Jan 06 2017 |
26049 |
691.73 |
| Jan 06 2017 |
34201 |
691.73 |
| Dec 30 2016 |
26050 |
691.73 |
| Dec 30 2016 |
34211 |
691.73 |
| Dec 23 2016 |
26050 |
691.73 |
| Dec 23 2016 |
34211 |
691.73 |
| Dec 16 2016 |
26050 |
691.73 |
| Dec 16 2016 |
34201 |
691.73 |
| Dec 09 2016 |
26039 |
691.73 |
| Dec 09 2016 |
34195 |
691.73 |
| Dec 02 2016 |
26039 |
691.73 |
| Dec 02 2016 |
34196 |
691.73 |
| Nov 25 2016 |
26039 |
691.73 |
| Nov 25 2016 |
34192 |
691.73 |
| Nov 18 2016 |
26039 |
691.73 |
| Nov 18 2016 |
34192 |
691.73 |
| Nov 11 2016 |
25981 |
691.73 |
| Nov 11 2016 |
34146 |
691.73 |
| Nov 04 2016 |
25981 |
691.73 |
| Nov 04 2016 |
34146 |
691.73 |
| Oct 28 2016 |
25987 |
691.73 |
| Oct 28 2016 |
34152 |
691.73 |
| Oct 21 2016 |
26018 |
691.73 |
| Oct 21 2016 |
34173 |
691.73 |
| Oct 14 2016 |
26040 |
691.73 |
| Oct 14 2016 |
34121 |
691.73 |
| Oct 07 2016 |
26086 |
691.73 |
| Oct 07 2016 |
34175 |
691.73 |
| Sep 30 2016 |
26105 |
691.73 |
| Sep 30 2016 |
34220 |
691.73 |
| Sep 23 2016 |
25768 |
691.73 |
| Sep 23 2016 |
34064 |
691.73 |
