| Sep 06 2019 |
17378 |
552.12 |
| Sep 06 2019 |
24885 |
552.12 |
| Aug 30 2019 |
17477 |
552.12 |
| Aug 30 2019 |
25063 |
552.12 |
| Aug 23 2019 |
17706 |
552.12 |
| Aug 23 2019 |
25345 |
552.12 |
| Aug 16 2019 |
17588 |
552.12 |
| Aug 16 2019 |
25264 |
552.12 |
| Aug 09 2019 |
17666 |
552.12 |
| Aug 09 2019 |
25384 |
552.12 |
| Aug 02 2019 |
17826 |
552.12 |
| Aug 02 2019 |
25566 |
552.12 |
| Jul 26 2019 |
17791 |
552.12 |
| Jul 26 2019 |
25686 |
552.12 |
| Jul 19 2019 |
18079 |
552.12 |
| Jul 19 2019 |
25903 |
552.12 |
| Jul 12 2019 |
18001 |
552.12 |
| Jul 12 2019 |
25949 |
552.12 |
| Jul 05 2019 |
18234 |
552.12 |
| Jul 05 2019 |
26421 |
552.12 |
| Jun 28 2019 |
18342 |
552.12 |
| Jun 28 2019 |
26621 |
552.12 |
| Jun 21 2019 |
18316 |
552.12 |
| Jun 21 2019 |
26446 |
552.12 |
| Jun 14 2019 |
18239 |
552.12 |
| Jun 14 2019 |
26526 |
552.12 |
| Jun 07 2019 |
18364 |
552.12 |
| Jun 07 2019 |
26784 |
552.12 |
| May 31 2019 |
18348 |
552.12 |
| May 31 2019 |
26682 |
552.12 |
| May 24 2019 |
18299 |
552.12 |
| May 24 2019 |
26702 |
552.12 |
| May 17 2019 |
18347 |
552.12 |
| May 17 2019 |
26700 |
552.12 |
| May 10 2019 |
18483 |
552.12 |
| May 10 2019 |
26696 |
552.12 |
| May 03 2019 |
17019 |
520.95 |
| May 03 2019 |
18553 |
552.12 |
| May 03 2019 |
25388 |
536.54 |
| Apr 26 2019 |
16979 |
520.95 |
| Apr 26 2019 |
18739 |
552.12 |
| Apr 26 2019 |
24735 |
536.54 |
| Apr 19 2019 |
17149 |
520.95 |
| Apr 19 2019 |
18719 |
552.12 |
| Apr 19 2019 |
24711 |
536.54 |
| Apr 18 2019 |
18732 |
552.12 |
| Apr 18 2019 |
17178 |
520.95 |
| Apr 12 2019 |
17351 |
520.95 |
| Apr 12 2019 |
18752 |
552.12 |
| Apr 12 2019 |
24798 |
536.54 |
| Apr 05 2019 |
16986 |
520.95 |
| Apr 05 2019 |
18020 |
552.12 |
| Apr 05 2019 |
24149 |
536.54 |
| Mar 29 2019 |
16771 |
520.95 |
| Mar 29 2019 |
17858 |
552.12 |
| Mar 29 2019 |
23916 |
536.54 |
| Mar 22 2019 |
17445 |
552.12 |
| Mar 22 2019 |
16487 |
520.95 |
| Mar 22 2019 |
23549 |
536.54 |
| Mar 15 2019 |
16383 |
520.95 |
| Mar 15 2019 |
17547 |
552.12 |
| Mar 15 2019 |
23481 |
536.54 |
| Mar 08 2019 |
16251 |
520.95 |
| Mar 08 2019 |
16149 |
531.77 |
| Mar 08 2019 |
22447 |
528.17 |
| Mar 01 2019 |
16271 |
520.95 |
| Mar 01 2019 |
16256 |
531.77 |
| Mar 01 2019 |
22546 |
528.17 |
| Feb 22 2019 |
16354 |
531.77 |
| Feb 22 2019 |
16293 |
520.95 |
| Feb 22 2019 |
22638 |
528.17 |
| Feb 15 2019 |
16206 |
520.95 |
| Feb 15 2019 |
16205 |
531.77 |
| Feb 15 2019 |
22391 |
528.17 |
| Feb 08 2019 |
16009 |
520.95 |
| Feb 08 2019 |
15009 |
513.44 |
| Feb 08 2019 |
20918 |
515.32 |
| Feb 01 2019 |
16032 |
520.95 |
| Feb 01 2019 |
15020 |
513.44 |
| Feb 01 2019 |
20930 |
515.32 |
| Jan 25 2019 |
16028 |
520.95 |
| Jan 25 2019 |
15049 |
513.44 |
| Jan 25 2019 |
20954 |
515.32 |
| Jan 18 2019 |
16043 |
520.95 |
| Jan 18 2019 |
15116 |
513.44 |
| Jan 18 2019 |
20981 |
515.32 |
| Jan 11 2019 |
16018 |
520.95 |
| Jan 11 2019 |
15116 |
513.44 |
| Jan 11 2019 |
20960 |
515.32 |
| Jan 04 2019 |
15117 |
513.44 |
| Jan 04 2019 |
16037 |
520.95 |
| Jan 04 2019 |
20973 |
515.32 |
| Dec 28 2018 |
16037 |
520.95 |
| Dec 28 2018 |
15117 |
513.44 |
| Dec 28 2018 |
20973 |
515.32 |
| Dec 21 2018 |
16037 |
520.95 |
| Dec 21 2018 |
15117 |
513.44 |
| Dec 21 2018 |
20973 |
515.32 |
| Dec 14 2018 |
15117 |
513.44 |
| Dec 14 2018 |
16037 |
520.95 |
| Dec 14 2018 |
20973 |
515.32 |
| Dec 07 2018 |
16025 |
520.95 |
| Dec 07 2018 |
15117 |
513.44 |
| Dec 07 2018 |
20964 |
515.32 |
| Nov 30 2018 |
15117 |
513.44 |
| Nov 30 2018 |
16025 |
520.95 |
| Nov 30 2018 |
20964 |
515.32 |
| Nov 23 2018 |
15117 |
513.44 |
| Nov 23 2018 |
16025 |
520.95 |
| Nov 23 2018 |
20964 |
515.32 |
| Nov 16 2018 |
16025 |
520.95 |
| Nov 16 2018 |
15117 |
513.44 |
| Nov 16 2018 |
20964 |
515.32 |
| Nov 09 2018 |
16025 |
520.95 |
| Nov 09 2018 |
15118 |
513.44 |
| Nov 09 2018 |
20965 |
515.32 |
| Nov 02 2018 |
16025 |
520.95 |
| Nov 02 2018 |
15118 |
513.44 |
| Nov 02 2018 |
20930 |
515.32 |
| Oct 26 2018 |
15111 |
513.44 |
| Oct 26 2018 |
16025 |
520.95 |
| Oct 26 2018 |
20923 |
515.32 |
| Oct 19 2018 |
16025 |
520.95 |
| Oct 19 2018 |
15134 |
513.44 |
| Oct 19 2018 |
20948 |
515.32 |
| Oct 12 2018 |
16000 |
520.95 |
| Oct 12 2018 |
15069 |
513.44 |
| Oct 12 2018 |
20895 |
515.32 |
| Oct 05 2018 |
15087 |
513.44 |
| Oct 05 2018 |
15958 |
520.95 |
| Oct 05 2018 |
21025 |
515.32 |
| Sep 28 2018 |
15972 |
520.95 |
| Sep 28 2018 |
14734 |
513.44 |
| Sep 28 2018 |
20528 |
515.32 |
| Sep 21 2018 |
15931 |
520.95 |
| Sep 21 2018 |
14691 |
513.44 |
| Sep 21 2018 |
20495 |
515.32 |
| Sep 14 2018 |
16001 |
520.95 |
| Sep 14 2018 |
14764 |
513.44 |
| Sep 14 2018 |
20561 |
515.32 |
| Sep 07 2018 |
13586 |
494.09 |
| Sep 07 2018 |
16138 |
520.95 |
| Sep 07 2018 |
19700 |
503.05 |
| Aug 31 2018 |
13619 |
494.09 |
| Aug 31 2018 |
16223 |
520.95 |
| Aug 31 2018 |
19795 |
503.05 |
| Aug 24 2018 |
13681 |
494.09 |
| Aug 24 2018 |
16064 |
520.95 |
| Aug 24 2018 |
19765 |
503.05 |
| Aug 17 2018 |
16353 |
520.95 |
| Aug 17 2018 |
13613 |
494.09 |
| Aug 17 2018 |
20009 |
503.05 |
| Aug 10 2018 |
16329 |
520.95 |
| Aug 10 2018 |
13626 |
494.09 |
| Aug 10 2018 |
20104 |
503.05 |
| Aug 03 2018 |
16477 |
520.95 |
| Aug 03 2018 |
13820 |
494.09 |
| Aug 03 2018 |
20303 |
503.05 |
| Jul 27 2018 |
16504 |
520.95 |
| Jul 27 2018 |
13969 |
494.09 |
| Jul 27 2018 |
20371 |
503.05 |
| Jul 20 2018 |
16733 |
520.95 |
| Jul 20 2018 |
13922 |
494.09 |
| Jul 20 2018 |
20624 |
503.05 |
| Jul 13 2018 |
14130 |
494.09 |
| Jul 13 2018 |
16494 |
520.95 |
| Jul 13 2018 |
20410 |
503.05 |
| Jul 06 2018 |
16524 |
520.95 |
| Jul 06 2018 |
13967 |
494.09 |
| Jul 06 2018 |
20200 |
503.05 |
| Jun 29 2018 |
13987 |
494.09 |
| Jun 29 2018 |
16493 |
520.95 |
| Jun 29 2018 |
20187 |
503.05 |
| Jun 22 2018 |
16819 |
520.95 |
| Jun 22 2018 |
14254 |
494.09 |
| Jun 22 2018 |
20502 |
503.05 |
| Jun 15 2018 |
14371 |
494.09 |
| Jun 15 2018 |
16709 |
520.95 |
| Jun 15 2018 |
20555 |
503.05 |
| Jun 08 2018 |
16905 |
520.95 |
| Jun 08 2018 |
14436 |
494.09 |
| Jun 08 2018 |
20758 |
503.05 |
| Jun 01 2018 |
14840 |
494.09 |
| Jun 01 2018 |
17051 |
520.95 |
| Jun 01 2018 |
21133 |
503.05 |
| May 25 2018 |
17118 |
520.95 |
| May 25 2018 |
14899 |
494.09 |
| May 25 2018 |
21297 |
503.05 |
| May 18 2018 |
15024 |
494.09 |
| May 18 2018 |
17137 |
520.95 |
| May 18 2018 |
21391 |
503.05 |
| May 11 2018 |
17078 |
520.95 |
| May 11 2018 |
15077 |
494.09 |
| May 11 2018 |
21525 |
503.05 |
| May 04 2018 |
14749 |
487.63 |
| May 04 2018 |
19966 |
487.63 |
| Apr 27 2018 |
14658 |
487.63 |
| Apr 27 2018 |
19863 |
487.63 |
| Apr 20 2018 |
14665 |
487.63 |
| Apr 20 2018 |
19988 |
487.63 |
| Apr 13 2018 |
14509 |
487.63 |
| Apr 13 2018 |
19895 |
487.63 |
| Apr 06 2018 |
14812 |
487.63 |
| Apr 06 2018 |
19985 |
487.63 |
| Mar 30 2018 |
15122 |
487.63 |
| Mar 30 2018 |
20268 |
487.63 |
| Mar 23 2018 |
15331 |
487.63 |
| Mar 23 2018 |
20449 |
487.63 |
| Mar 16 2018 |
15178 |
487.63 |
| Mar 16 2018 |
20406 |
487.63 |
| Mar 09 2018 |
14089 |
475.73 |
| Mar 09 2018 |
18893 |
475.73 |
| Mar 02 2018 |
14153 |
475.73 |
| Mar 02 2018 |
19153 |
475.73 |
| Feb 23 2018 |
14290 |
475.73 |
| Feb 23 2018 |
19303 |
475.73 |
| Feb 16 2018 |
14297 |
475.73 |
| Feb 16 2018 |
19289 |
475.73 |
| Feb 09 2018 |
14020 |
474.69 |
| Feb 09 2018 |
18948 |
474.69 |
| Feb 02 2018 |
13960 |
474.69 |
| Feb 02 2018 |
18855 |
474.69 |
| Jan 26 2018 |
14020 |
474.69 |
| Jan 26 2018 |
18906 |
474.69 |
| Jan 19 2018 |
14024 |
474.69 |
| Jan 19 2018 |
18904 |
474.69 |
| Jan 12 2018 |
14047 |
474.69 |
| Jan 12 2018 |
18892 |
474.69 |
| Jan 05 2018 |
14047 |
474.69 |
| Jan 05 2018 |
18921 |
474.69 |
| Dec 29 2017 |
14047 |
474.69 |
| Dec 29 2017 |
18921 |
474.69 |
| Dec 22 2017 |
14047 |
474.69 |
| Dec 22 2017 |
18923 |
474.69 |
| Dec 15 2017 |
14047 |
474.69 |
| Dec 15 2017 |
18918 |
474.69 |
| Dec 08 2017 |
14047 |
474.69 |
| Dec 08 2017 |
18918 |
474.69 |
| Dec 01 2017 |
14047 |
474.69 |
| Dec 01 2017 |
18918 |
474.69 |
| Nov 24 2017 |
14047 |
474.69 |
| Nov 24 2017 |
18918 |
474.69 |
| Nov 17 2017 |
14048 |
474.69 |
| Nov 17 2017 |
18919 |
474.69 |
| Nov 10 2017 |
14064 |
474.69 |
| Nov 10 2017 |
18931 |
474.69 |
| Nov 03 2017 |
14064 |
474.69 |
| Nov 03 2017 |
18932 |
474.69 |
| Oct 27 2017 |
14087 |
474.69 |
| Oct 27 2017 |
18967 |
474.69 |
| Oct 20 2017 |
14003 |
474.69 |
| Oct 20 2017 |
18903 |
474.69 |
| Oct 13 2017 |
14048 |
474.69 |
| Oct 13 2017 |
18931 |
474.69 |
| Oct 06 2017 |
14039 |
474.69 |
| Oct 06 2017 |
18926 |
474.69 |
| Sep 29 2017 |
14037 |
474.69 |
| Sep 29 2017 |
18838 |
474.69 |
| Sep 22 2017 |
14235 |
474.69 |
| Sep 22 2017 |
19018 |
474.69 |
| Sep 15 2017 |
14238 |
474.69 |
| Sep 15 2017 |
19090 |
474.69 |
| Sep 08 2017 |
11117 |
444.51 |
| Sep 08 2017 |
15218 |
444.51 |
| Sep 01 2017 |
11139 |
444.51 |
| Sep 01 2017 |
15274 |
444.51 |
| Aug 25 2017 |
11505 |
444.51 |
| Aug 25 2017 |
15625 |
444.51 |
| Aug 18 2017 |
11539 |
444.51 |
| Aug 18 2017 |
15718 |
444.51 |
| Aug 11 2017 |
11591 |
444.51 |
| Aug 11 2017 |
15761 |
444.51 |
| Aug 04 2017 |
11668 |
444.51 |
| Aug 04 2017 |
15944 |
444.51 |
| Jul 28 2017 |
11759 |
444.51 |
| Jul 28 2017 |
16064 |
444.51 |
| Jul 21 2017 |
11823 |
444.51 |
| Jul 21 2017 |
16205 |
444.51 |
| Jul 14 2017 |
11887 |
444.51 |
| Jul 14 2017 |
16274 |
444.51 |
| Jul 07 2017 |
11915 |
444.51 |
| Jul 07 2017 |
16334 |
444.51 |
| Jun 30 2017 |
11960 |
444.51 |
| Jun 30 2017 |
16374 |
444.51 |
| Jun 23 2017 |
12126 |
444.51 |
| Jun 23 2017 |
16501 |
444.51 |
| Jun 16 2017 |
12149 |
444.51 |
| Jun 16 2017 |
16481 |
444.51 |
| Jun 09 2017 |
12007 |
444.51 |
| Jun 09 2017 |
16361 |
444.51 |
| Jun 02 2017 |
12317 |
444.51 |
| Jun 02 2017 |
16620 |
444.51 |
| May 26 2017 |
9197 |
414.33 |
| May 26 2017 |
12438 |
414.33 |
| May 19 2017 |
9409 |
414.33 |
| May 19 2017 |
12579 |
414.33 |
| May 12 2017 |
9436 |
414.33 |
| May 12 2017 |
12672 |
414.33 |
| May 05 2017 |
9454 |
414.33 |
| May 05 2017 |
12671 |
414.33 |
| Apr 28 2017 |
9402 |
414.33 |
| Apr 28 2017 |
12523 |
414.33 |
| Apr 21 2017 |
9554 |
414.33 |
| Apr 21 2017 |
12660 |
414.33 |
| Apr 14 2017 |
9663 |
414.33 |
| Apr 14 2017 |
12702 |
414.33 |
| Apr 07 2017 |
9571 |
414.33 |
| Apr 07 2017 |
12506 |
414.33 |
| Mar 31 2017 |
9603 |
414.33 |
| Mar 31 2017 |
12737 |
414.33 |
| Mar 24 2017 |
9451 |
414.33 |
| Mar 24 2017 |
12571 |
414.33 |
| Mar 17 2017 |
9557 |
414.33 |
| Mar 17 2017 |
12665 |
414.33 |
| Mar 10 2017 |
9624 |
414.33 |
| Mar 10 2017 |
12765 |
414.33 |
| Mar 03 2017 |
9546 |
414.33 |
| Mar 03 2017 |
12721 |
414.33 |
| Feb 24 2017 |
9631 |
414.33 |
| Feb 24 2017 |
12759 |
414.33 |
| Feb 17 2017 |
9662 |
414.33 |
| Feb 17 2017 |
12803 |
414.33 |
| Feb 10 2017 |
9783 |
414.33 |
| Feb 10 2017 |
12880 |
414.33 |
| Feb 03 2017 |
9766 |
414.33 |
| Feb 03 2017 |
12867 |
414.33 |
| Jan 27 2017 |
9741 |
414.33 |
| Jan 27 2017 |
12880 |
414.33 |
| Jan 20 2017 |
9725 |
414.33 |
| Jan 20 2017 |
12847 |
414.33 |
| Jan 13 2017 |
9718 |
414.33 |
| Jan 13 2017 |
12835 |
414.33 |
| Jan 06 2017 |
9718 |
414.33 |
| Jan 06 2017 |
12809 |
414.33 |
| Dec 30 2016 |
9718 |
414.33 |
| Dec 30 2016 |
12813 |
414.33 |
| Dec 23 2016 |
9718 |
414.33 |
| Dec 23 2016 |
12813 |
414.33 |
| Dec 16 2016 |
9718 |
414.33 |
| Dec 16 2016 |
12811 |
414.33 |
| Dec 09 2016 |
9716 |
414.33 |
| Dec 09 2016 |
12813 |
414.33 |
| Dec 02 2016 |
9716 |
414.33 |
| Dec 02 2016 |
12814 |
414.33 |
| Nov 25 2016 |
9716 |
414.33 |
| Nov 25 2016 |
12813 |
414.33 |
| Nov 18 2016 |
9716 |
414.33 |
| Nov 18 2016 |
12813 |
414.33 |
| Nov 11 2016 |
9708 |
414.33 |
| Nov 11 2016 |
12808 |
414.33 |
| Nov 04 2016 |
9708 |
414.33 |
| Nov 04 2016 |
12808 |
414.33 |
| Oct 28 2016 |
9723 |
414.33 |
| Oct 28 2016 |
12826 |
414.33 |
| Oct 21 2016 |
9734 |
414.33 |
| Oct 21 2016 |
12834 |
414.33 |
| Oct 14 2016 |
9732 |
414.33 |
| Oct 14 2016 |
12857 |
414.33 |
| Oct 07 2016 |
9734 |
414.33 |
| Oct 07 2016 |
12877 |
414.33 |
| Sep 30 2016 |
9745 |
414.33 |
| Sep 30 2016 |
12887 |
414.33 |
| Sep 23 2016 |
9648 |
414.33 |
| Sep 23 2016 |
12791 |
414.33 |
