| Jun 02 2017 |
5893 |
381.75 |
| Jun 02 2017 |
8172 |
381.75 |
| May 26 2017 |
5913 |
381.75 |
| May 26 2017 |
8188 |
381.75 |
| May 19 2017 |
6026 |
381.75 |
| May 19 2017 |
8273 |
381.75 |
| May 12 2017 |
6069 |
381.75 |
| May 12 2017 |
8386 |
381.75 |
| May 05 2017 |
6123 |
381.75 |
| May 05 2017 |
8451 |
381.75 |
| Apr 28 2017 |
6105 |
381.75 |
| Apr 28 2017 |
8395 |
381.75 |
| Apr 21 2017 |
6221 |
381.75 |
| Apr 21 2017 |
8477 |
381.75 |
| Apr 14 2017 |
6284 |
381.75 |
| Apr 14 2017 |
8516 |
381.75 |
| Apr 07 2017 |
6248 |
381.75 |
| Apr 07 2017 |
8374 |
381.75 |
| Mar 31 2017 |
6313 |
381.75 |
| Mar 31 2017 |
8541 |
381.75 |
| Mar 24 2017 |
6202 |
381.75 |
| Mar 24 2017 |
8435 |
381.75 |
| Mar 17 2017 |
6301 |
381.75 |
| Mar 17 2017 |
8481 |
381.75 |
| Mar 10 2017 |
6309 |
381.75 |
| Mar 10 2017 |
8547 |
381.75 |
| Mar 03 2017 |
6316 |
381.75 |
| Mar 03 2017 |
8551 |
381.75 |
| Feb 24 2017 |
6374 |
381.75 |
| Feb 24 2017 |
8610 |
381.75 |
| Feb 17 2017 |
6414 |
381.75 |
| Feb 17 2017 |
8660 |
381.75 |
| Feb 10 2017 |
6491 |
381.75 |
| Feb 10 2017 |
8714 |
381.75 |
| Feb 03 2017 |
6507 |
381.75 |
| Feb 03 2017 |
8738 |
381.75 |
| Jan 27 2017 |
6482 |
381.75 |
| Jan 27 2017 |
8742 |
381.75 |
| Jan 20 2017 |
6485 |
381.75 |
| Jan 20 2017 |
8743 |
381.75 |
| Jan 13 2017 |
6495 |
381.75 |
| Jan 13 2017 |
8750 |
381.75 |
| Jan 06 2017 |
6495 |
381.75 |
| Jan 06 2017 |
8725 |
381.75 |
| Dec 30 2016 |
6495 |
381.75 |
| Dec 30 2016 |
8727 |
381.75 |
| Dec 23 2016 |
6495 |
381.75 |
| Dec 23 2016 |
8727 |
381.75 |
| Dec 16 2016 |
6495 |
381.75 |
| Dec 16 2016 |
8725 |
381.75 |
| Dec 09 2016 |
6493 |
381.75 |
| Dec 09 2016 |
8725 |
381.75 |
| Dec 02 2016 |
6493 |
381.75 |
| Dec 02 2016 |
8726 |
381.75 |
| Nov 25 2016 |
6493 |
381.75 |
| Nov 25 2016 |
8724 |
381.75 |
| Nov 18 2016 |
6493 |
381.75 |
| Nov 18 2016 |
8724 |
381.75 |
| Nov 11 2016 |
6490 |
381.75 |
| Nov 11 2016 |
8719 |
381.75 |
| Nov 04 2016 |
6490 |
381.75 |
| Nov 04 2016 |
8719 |
381.75 |
| Oct 28 2016 |
6506 |
381.75 |
| Oct 28 2016 |
8738 |
381.75 |
| Oct 21 2016 |
6512 |
381.75 |
| Oct 21 2016 |
8737 |
381.75 |
| Oct 14 2016 |
6520 |
381.75 |
| Oct 14 2016 |
8785 |
381.75 |
| Oct 07 2016 |
6511 |
381.75 |
| Oct 07 2016 |
8778 |
381.75 |
| Sep 30 2016 |
6520 |
381.75 |
| Sep 30 2016 |
8789 |
381.75 |
| Sep 23 2016 |
6461 |
381.75 |
| Sep 23 2016 |
8741 |
381.75 |
| Sep 16 2016 |
6430 |
381.75 |
| Sep 16 2016 |
8746 |
381.75 |
| Sep 09 2016 |
6513 |
381.75 |
| Sep 09 2016 |
8786 |
381.75 |
| Sep 02 2016 |
6524 |
381.75 |
| Sep 02 2016 |
8886 |
381.75 |
| Aug 26 2016 |
6215 |
381.75 |
| Aug 26 2016 |
8592 |
381.75 |
| Aug 19 2016 |
6230 |
381.75 |
| Aug 19 2016 |
8602 |
381.75 |
| Aug 12 2016 |
6214 |
381.75 |
| Aug 12 2016 |
9640 |
381.75 |
| Aug 05 2016 |
6259 |
381.75 |
| Aug 05 2016 |
9752 |
381.75 |
| Jul 29 2016 |
6153 |
381.75 |
| Jul 29 2016 |
9822 |
381.75 |
| Jul 22 2016 |
6266 |
381.75 |
| Jul 22 2016 |
9970 |
381.75 |
| Jun 22 2016 |
6393 |
381.75 |
| Jun 22 2016 |
10840 |
381.75 |
| Jun 15 2016 |
6507 |
381.75 |
| Jun 15 2016 |
10941 |
381.75 |
| Jun 08 2016 |
6497 |
381.75 |
| Jun 08 2016 |
10975 |
381.75 |
| May 22 2013 |
19443 |
474.21 |
| May 22 2013 |
28847 |
474.21 |
| May 15 2013 |
19441 |
474.21 |
| May 15 2013 |
28873 |
474.21 |
| May 08 2013 |
19443 |
474.21 |
| May 08 2013 |
28804 |
474.21 |
| May 01 2013 |
19809 |
474.21 |
| May 01 2013 |
29021 |
474.21 |
| Apr 24 2013 |
19263 |
474.21 |
| Apr 24 2013 |
28868 |
474.21 |
| Apr 17 2013 |
19369 |
474.21 |
| Apr 17 2013 |
28990 |
474.21 |
| Apr 10 2013 |
19311 |
474.21 |
| Apr 10 2013 |
28786 |
474.21 |
| Apr 03 2013 |
19240 |
474.21 |
| Apr 03 2013 |
28669 |
474.21 |
| Mar 27 2013 |
19628 |
474.21 |
| Mar 27 2013 |
28793 |
474.21 |
| Mar 20 2013 |
19508 |
474.21 |
| Mar 20 2013 |
28696 |
474.21 |
| Mar 13 2013 |
14500 |
474.21 |
| Mar 13 2013 |
28596 |
474.21 |
| Oct 19 2012 |
18162 |
474.21 |
| Oct 19 2012 |
27688 |
474.21 |
| Sep 23 2012 |
17877 |
474.21 |
| Sep 23 2012 |
27383 |
474.21 |
| Aug 31 2012 |
17112 |
474.21 |
| Aug 31 2012 |
26736 |
474.21 |
| Aug 24 2012 |
16906 |
474.21 |
| Aug 24 2012 |
26447 |
474.21 |
| Aug 10 2012 |
16304 |
474.21 |
| Aug 10 2012 |
25713 |
474.21 |
| Aug 03 2012 |
15958 |
474.21 |
| Aug 03 2012 |
25343 |
474.21 |
| Jul 27 2012 |
15760 |
474.21 |
| Jul 27 2012 |
24829 |
474.21 |
| Jul 06 2012 |
15067 |
474.21 |
| Jul 06 2012 |
24089 |
474.21 |
| Jun 22 2012 |
3763 |
381.85 |
| Jun 22 2012 |
14799 |
474.21 |
| Jun 22 2012 |
17485 |
428.03 |
| Jun 15 2012 |
11227 |
428.2 |
| Jun 15 2012 |
3892 |
381.85 |
| Jun 15 2012 |
14637 |
474.21 |
| Jun 15 2012 |
17902 |
428.09 |
| Jun 08 2012 |
3932 |
381.85 |
| Jun 08 2012 |
11206 |
428.2 |
| Jun 08 2012 |
14375 |
474.21 |
| Jun 08 2012 |
17744 |
428.09 |
| Jun 01 2012 |
10554 |
426.08 |
| Jun 01 2012 |
4157 |
381.85 |
| Jun 01 2012 |
14334 |
474.21 |
| Jun 01 2012 |
17422 |
427.05 |
| May 25 2012 |
8790 |
426.08 |
| May 25 2012 |
4078 |
381.85 |
| May 25 2012 |
14587 |
411.33 |
| May 18 2012 |
4255 |
381.85 |
| May 18 2012 |
8909 |
426.08 |
| May 18 2012 |
14768 |
411.33 |
| May 11 2012 |
4241 |
381.85 |
| May 11 2012 |
8810 |
426.08 |
| May 11 2012 |
14730 |
411.33 |
| May 04 2012 |
8452 |
426.08 |
| May 04 2012 |
4005 |
381.85 |
| May 04 2012 |
14371 |
411.33 |
| Apr 27 2012 |
3598 |
381.85 |
| Apr 27 2012 |
8218 |
426.08 |
| Apr 27 2012 |
13991 |
411.33 |
| Apr 13 2012 |
7237 |
426.08 |
| Apr 13 2012 |
3113 |
381.85 |
| Apr 13 2012 |
13012 |
411.33 |
| Apr 06 2012 |
6834 |
426.08 |
| Apr 06 2012 |
2892 |
381.85 |
| Apr 06 2012 |
12706 |
411.33 |
| Mar 27 2012 |
6589 |
426.08 |
| Mar 27 2012 |
3080 |
381.85 |
| Mar 27 2012 |
12484 |
411.33 |
| Sep 23 2011 |
8294 |
426.08 |
| Sep 23 2011 |
10553 |
411.33 |
| Sep 16 2011 |
8239 |
426.08 |
| Sep 16 2011 |
10535 |
411.33 |
| Sep 10 2011 |
8075 |
426.08 |
| Sep 10 2011 |
10321 |
411.33 |
| Sep 02 2011 |
8034 |
426.08 |
| Sep 02 2011 |
11371 |
426.08 |
| Aug 26 2011 |
8032 |
426.08 |
| Aug 26 2011 |
11368 |
426.08 |
| Aug 19 2011 |
7590 |
423.95 |
| Aug 19 2011 |
10404 |
423.95 |
