| Apr 17 2024 |
308 |
450 |
| Apr 10 2024 |
307 |
450 |
| Apr 03 2024 |
295 |
450 |
| Mar 27 2024 |
295 |
450 |
| Mar 21 2024 |
306 |
450 |
| Mar 14 2024 |
307 |
450 |
| Mar 07 2024 |
305 |
450 |
| Feb 29 2024 |
1620 |
684.54 |
| Feb 29 2024 |
305 |
450 |
| Feb 29 2024 |
2361 |
684.54 |
| Feb 22 2024 |
1623 |
684.54 |
| Feb 22 2024 |
304 |
450 |
| Feb 22 2024 |
2366 |
684.54 |
| Feb 15 2024 |
1605 |
684.54 |
| Feb 15 2024 |
303 |
450 |
| Feb 15 2024 |
2375 |
684.54 |
| Feb 08 2024 |
1580 |
684.54 |
| Feb 08 2024 |
303 |
450 |
| Feb 08 2024 |
2350 |
684.54 |
| Feb 01 2024 |
1578 |
684.54 |
| Feb 01 2024 |
302 |
450 |
| Feb 01 2024 |
2348 |
684.54 |
| Jan 25 2024 |
1567 |
684.54 |
| Jan 25 2024 |
303 |
450 |
| Jan 25 2024 |
2310 |
684.54 |
| Jan 18 2024 |
1567 |
684.54 |
| Jan 18 2024 |
302 |
450 |
| Jan 18 2024 |
2308 |
684.54 |
| Jan 11 2024 |
1567 |
684.54 |
| Jan 11 2024 |
301 |
450 |
| Jan 11 2024 |
2307 |
684.54 |
| Jan 04 2024 |
1567 |
684.54 |
| Jan 04 2024 |
302 |
450 |
| Jan 04 2024 |
2301 |
684.54 |
| Dec 28 2023 |
1567 |
684.54 |
| Dec 28 2023 |
303 |
450 |
| Dec 28 2023 |
2301 |
684.54 |
| Dec 21 2023 |
1567 |
684.54 |
| Dec 21 2023 |
303 |
450 |
| Dec 21 2023 |
2301 |
684.54 |
| Dec 14 2023 |
1567 |
684.54 |
| Dec 14 2023 |
303 |
450 |
| Dec 14 2023 |
2301 |
684.54 |
| Dec 07 2023 |
1567 |
684.54 |
| Dec 07 2023 |
302 |
450 |
| Dec 07 2023 |
2301 |
684.54 |
| Nov 30 2023 |
1570 |
684.54 |
| Nov 30 2023 |
290 |
450 |
| Nov 30 2023 |
2305 |
684.54 |
| Nov 23 2023 |
1557 |
684.54 |
| Nov 23 2023 |
316 |
450 |
| Nov 23 2023 |
2285 |
684.54 |
| Nov 16 2023 |
1555 |
684.54 |
| Nov 16 2023 |
288 |
450 |
| Nov 16 2023 |
2278 |
684.54 |
| Nov 09 2023 |
1559 |
684.54 |
| Nov 09 2023 |
285 |
450 |
| Nov 09 2023 |
2235 |
684.54 |
| Nov 02 2023 |
1554 |
684.54 |
| Nov 02 2023 |
278 |
450 |
| Nov 02 2023 |
2230 |
684.54 |
| Oct 26 2023 |
1551 |
684.54 |
| Oct 26 2023 |
276 |
450 |
| Oct 26 2023 |
2233 |
684.54 |
| Oct 19 2023 |
1559 |
684.54 |
| Oct 19 2023 |
276 |
450 |
| Oct 19 2023 |
2201 |
684.54 |
| Oct 12 2023 |
1540 |
684.54 |
| Oct 12 2023 |
260 |
450 |
| Oct 12 2023 |
2173 |
684.54 |
| Oct 05 2023 |
1538 |
684.54 |
| Oct 05 2023 |
262 |
450 |
| Oct 05 2023 |
2108 |
684.54 |
| Sep 28 2023 |
1527 |
684.54 |
| Sep 28 2023 |
282 |
450 |
| Sep 28 2023 |
2056 |
684.54 |
| Sep 21 2023 |
1520 |
684.54 |
| Sep 21 2023 |
267 |
450 |
| Sep 21 2023 |
2045 |
684.54 |
| Sep 14 2023 |
1523 |
684.54 |
| Sep 14 2023 |
269 |
450 |
| Sep 14 2023 |
2079 |
684.54 |
| Sep 07 2023 |
1532 |
684.54 |
| Sep 07 2023 |
273 |
450 |
| Sep 07 2023 |
2112 |
684.54 |
| Aug 31 2023 |
1511 |
684.54 |
| Aug 31 2023 |
271 |
450 |
| Aug 31 2023 |
2108 |
684.54 |
| Aug 24 2023 |
1535 |
684.54 |
| Aug 24 2023 |
268 |
450 |
| Aug 24 2023 |
2100 |
684.54 |
| Aug 17 2023 |
1535 |
684.54 |
| Aug 17 2023 |
269 |
450 |
| Aug 17 2023 |
2125 |
684.54 |
| Aug 10 2023 |
1534 |
684.54 |
| Aug 10 2023 |
270 |
450 |
| Aug 10 2023 |
2161 |
684.54 |
| Aug 03 2023 |
1538 |
684.54 |
| Aug 03 2023 |
269 |
450 |
| Aug 03 2023 |
2167 |
684.54 |
| Jul 27 2023 |
1553 |
684.54 |
| Jul 27 2023 |
268 |
450 |
| Jul 27 2023 |
2219 |
684.54 |
| Jul 20 2023 |
1571 |
684.54 |
| Jul 20 2023 |
253 |
450 |
| Jul 20 2023 |
2168 |
684.54 |
| Jul 13 2023 |
1573 |
684.54 |
| Jul 13 2023 |
251 |
450 |
| Jul 13 2023 |
2164 |
684.54 |
| Jul 06 2023 |
1578 |
684.54 |
| Jul 06 2023 |
253 |
450 |
| Jul 06 2023 |
2155 |
684.54 |
| Jun 29 2023 |
1580 |
684.54 |
| Jun 29 2023 |
252 |
450 |
| Jun 29 2023 |
2165 |
684.54 |
| Jun 22 2023 |
1578 |
684.54 |
| Jun 22 2023 |
261 |
450 |
| Jun 22 2023 |
2140 |
684.54 |
| Jun 15 2023 |
1498 |
684.54 |
| Jun 15 2023 |
264 |
450 |
| Jun 15 2023 |
2073 |
684.54 |
| Jun 08 2023 |
1495 |
684.54 |
| Jun 08 2023 |
265 |
450 |
| Jun 08 2023 |
2061 |
684.54 |
| Jun 01 2023 |
1492 |
684.54 |
| Jun 01 2023 |
254 |
450 |
| Jun 01 2023 |
2049 |
684.54 |
| May 25 2023 |
1499 |
684.54 |
| May 25 2023 |
213 |
450 |
| May 25 2023 |
1978 |
684.54 |
| May 18 2023 |
1524 |
684.54 |
| May 18 2023 |
216 |
450 |
| May 18 2023 |
1981 |
684.54 |
| May 11 2023 |
1528 |
684.54 |
| May 11 2023 |
225 |
450 |
| May 11 2023 |
2008 |
684.54 |
| May 04 2023 |
1507 |
684.54 |
| May 04 2023 |
214 |
450 |
| May 04 2023 |
1975 |
684.54 |
| Apr 27 2023 |
1484 |
684.54 |
| Apr 27 2023 |
1939 |
684.54 |
| Apr 20 2023 |
1476 |
684.54 |
| Apr 20 2023 |
1931 |
684.54 |
| Apr 13 2023 |
1469 |
684.54 |
| Apr 13 2023 |
1911 |
684.54 |
| Apr 06 2023 |
1456 |
684.54 |
| Apr 06 2023 |
1894 |
684.54 |
| Mar 30 2023 |
1439 |
684.54 |
| Mar 30 2023 |
1840 |
684.54 |
| Mar 23 2023 |
1451 |
684.54 |
| Mar 23 2023 |
1867 |
684.54 |
| Mar 16 2023 |
1436 |
684.54 |
| Mar 16 2023 |
1861 |
684.54 |
| Mar 09 2023 |
1437 |
684.54 |
| Mar 09 2023 |
1855 |
684.54 |
| Mar 02 2023 |
1428 |
684.54 |
| Mar 02 2023 |
1852 |
684.54 |
| Feb 23 2023 |
1444 |
684.54 |
| Feb 23 2023 |
1856 |
684.54 |
| Feb 16 2023 |
1409 |
684.54 |
| Feb 16 2023 |
1848 |
684.54 |
| Feb 09 2023 |
1410 |
684.54 |
| Feb 09 2023 |
1846 |
684.54 |
| Feb 02 2023 |
1400 |
684.54 |
| Feb 02 2023 |
1834 |
684.54 |
| Jan 26 2023 |
1485 |
684.54 |
| Jan 26 2023 |
1914 |
684.54 |
| Jan 19 2023 |
1485 |
684.54 |
| Jan 19 2023 |
1905 |
684.54 |
| Jan 12 2023 |
1485 |
684.54 |
| Jan 12 2023 |
1905 |
684.54 |
| Jan 05 2023 |
1485 |
684.54 |
| Jan 05 2023 |
1906 |
684.54 |
| Dec 29 2022 |
1485 |
684.54 |
| Dec 29 2022 |
1906 |
684.54 |
| Dec 22 2022 |
1485 |
684.54 |
| Dec 22 2022 |
1906 |
684.54 |
| Dec 15 2022 |
1490 |
684.54 |
| Dec 15 2022 |
1907 |
684.54 |
| Dec 08 2022 |
1490 |
684.54 |
| Dec 08 2022 |
1907 |
684.54 |
| Dec 01 2022 |
1490 |
684.54 |
| Dec 01 2022 |
1907 |
684.54 |
| Nov 24 2022 |
1490 |
684.54 |
| Nov 24 2022 |
1907 |
684.54 |
| Nov 17 2022 |
1490 |
684.54 |
| Nov 17 2022 |
1908 |
684.54 |
| Nov 10 2022 |
1490 |
684.54 |
| Nov 10 2022 |
1908 |
684.54 |
| Nov 03 2022 |
1490 |
684.54 |
| Nov 03 2022 |
1902 |
684.54 |
| Oct 27 2022 |
1489 |
684.54 |
| Oct 27 2022 |
1904 |
684.54 |
| Oct 20 2022 |
1495 |
684.54 |
| Oct 20 2022 |
1917 |
684.54 |
| Oct 13 2022 |
1500 |
684.54 |
| Oct 13 2022 |
1911 |
684.54 |
| Oct 06 2022 |
1497 |
684.54 |
| Oct 06 2022 |
1908 |
684.54 |
| Sep 29 2022 |
1494 |
684.54 |
| Sep 29 2022 |
1910 |
684.54 |
| Sep 22 2022 |
1478 |
684.54 |
| Sep 22 2022 |
1895 |
684.54 |
| Sep 15 2022 |
1478 |
684.54 |
| Sep 15 2022 |
1897 |
684.54 |
| Sep 08 2022 |
1489 |
684.54 |
| Sep 08 2022 |
1885 |
684.54 |
| Sep 01 2022 |
1476 |
684.54 |
| Sep 01 2022 |
1892 |
684.54 |
| Aug 25 2022 |
1480 |
684.54 |
| Aug 25 2022 |
1895 |
684.54 |
| Aug 18 2022 |
1479 |
684.54 |
| Aug 18 2022 |
1893 |
684.54 |
| Aug 11 2022 |
1481 |
684.54 |
| Aug 11 2022 |
1891 |
684.54 |
| Aug 04 2022 |
1483 |
684.54 |
| Aug 04 2022 |
1901 |
684.54 |
| Jul 28 2022 |
1475 |
684.54 |
| Jul 28 2022 |
1880 |
684.54 |
| Jul 21 2022 |
1459 |
684.54 |
| Jul 21 2022 |
1874 |
684.54 |
| Jul 14 2022 |
1453 |
684.54 |
| Jul 14 2022 |
1876 |
684.54 |
| Jul 07 2022 |
1462 |
684.54 |
| Jul 07 2022 |
1851 |
684.54 |
| Jun 30 2022 |
1459 |
684.54 |
| Jun 30 2022 |
1852 |
684.54 |
| Jun 23 2022 |
1464 |
684.54 |
| Jun 23 2022 |
1868 |
684.54 |
| Jun 16 2022 |
1443 |
684.54 |
| Jun 16 2022 |
1853 |
684.54 |
| Jun 09 2022 |
1422 |
684.54 |
| Jun 09 2022 |
1854 |
684.54 |
| Jun 02 2022 |
1403 |
684.54 |
| Jun 02 2022 |
1863 |
684.54 |
| May 26 2022 |
1403 |
684.54 |
| May 26 2022 |
1860 |
684.54 |
| May 19 2022 |
1375 |
684.54 |
| May 19 2022 |
1823 |
684.54 |
| May 12 2022 |
1372 |
684.54 |
| May 12 2022 |
1798 |
684.54 |
| May 05 2022 |
1349 |
684.54 |
| May 05 2022 |
1705 |
684.54 |
| Apr 28 2022 |
1375 |
684.54 |
| Apr 28 2022 |
1740 |
684.54 |
| Apr 21 2022 |
1272 |
684.54 |
| Apr 21 2022 |
1635 |
684.54 |
| Apr 14 2022 |
1266 |
684.54 |
| Apr 14 2022 |
1621 |
684.54 |
| Apr 07 2022 |
1237 |
684.54 |
| Apr 07 2022 |
1614 |
684.54 |
| Mar 31 2022 |
1246 |
684.54 |
| Mar 31 2022 |
1604 |
684.54 |
| Feb 24 2022 |
942 |
620.6 |
| Feb 24 2022 |
1235 |
620.6 |
| Feb 17 2022 |
886 |
620.6 |
| Feb 17 2022 |
1104 |
620.6 |
| Feb 10 2022 |
1015 |
620.6 |
| Feb 10 2022 |
1185 |
620.6 |
| Feb 03 2022 |
1048 |
620.6 |
| Feb 03 2022 |
1212 |
620.6 |
| Jan 27 2022 |
1060 |
620.6 |
| Jan 27 2022 |
1229 |
620.6 |
| Jan 20 2022 |
1064 |
620.6 |
| Jan 20 2022 |
1238 |
620.6 |
| Jan 13 2022 |
1064 |
620.6 |
| Jan 13 2022 |
1242 |
620.6 |
| Jan 06 2022 |
1064 |
620.6 |
| Jan 06 2022 |
1242 |
620.6 |
| Dec 30 2021 |
1096 |
620.6 |
| Dec 30 2021 |
1270 |
620.6 |
| Dec 23 2021 |
1096 |
620.6 |
| Dec 23 2021 |
1270 |
620.6 |
| Dec 16 2021 |
1096 |
620.6 |
| Dec 16 2021 |
1270 |
620.6 |
| Dec 09 2021 |
1096 |
620.6 |
| Dec 09 2021 |
1270 |
620.6 |
| Dec 02 2021 |
1096 |
620.6 |
| Dec 02 2021 |
1270 |
620.6 |
| Nov 25 2021 |
1096 |
620.6 |
| Nov 25 2021 |
1270 |
620.6 |
| Nov 18 2021 |
1096 |
620.6 |
| Nov 18 2021 |
1270 |
620.6 |
| Nov 11 2021 |
1096 |
620.6 |
| Nov 11 2021 |
1272 |
620.6 |
| Nov 04 2021 |
1096 |
620.6 |
| Nov 04 2021 |
1286 |
620.6 |
| Oct 28 2021 |
1096 |
620.6 |
| Oct 28 2021 |
1287 |
620.6 |
| Oct 21 2021 |
1096 |
620.6 |
| Oct 21 2021 |
1287 |
620.6 |
| Oct 14 2021 |
1100 |
620.6 |
| Oct 14 2021 |
1289 |
620.6 |
| Oct 07 2021 |
1100 |
620.6 |
| Oct 07 2021 |
1295 |
620.6 |
| Sep 30 2021 |
1100 |
620.6 |
| Sep 30 2021 |
1290 |
620.6 |
| Sep 23 2021 |
1101 |
620.6 |
| Sep 23 2021 |
1272 |
620.6 |
| Sep 16 2021 |
1105 |
620.6 |
| Sep 16 2021 |
1260 |
620.6 |
| Sep 09 2021 |
1133 |
620.6 |
| Sep 09 2021 |
1281 |
620.6 |
| Sep 02 2021 |
1133 |
620.6 |
| Sep 02 2021 |
1253 |
620.6 |
| Aug 26 2021 |
1154 |
620.6 |
| Aug 26 2021 |
1236 |
620.6 |
| Aug 19 2021 |
1147 |
620.6 |
| Aug 19 2021 |
1232 |
620.6 |
| Aug 12 2021 |
1164 |
620.6 |
| Aug 12 2021 |
1259 |
620.6 |
| Aug 05 2021 |
1160 |
620.6 |
| Aug 05 2021 |
1271 |
620.6 |
| Jul 29 2021 |
1184 |
620.6 |
| Jul 29 2021 |
1289 |
620.6 |
| Jul 22 2021 |
1168 |
620.6 |
| Jul 22 2021 |
1269 |
620.6 |
| Jul 15 2021 |
1250 |
620.6 |
| Jul 15 2021 |
1267 |
620.6 |
| Jul 08 2021 |
1243 |
620.6 |
| Jul 08 2021 |
1263 |
620.6 |
| Jul 01 2021 |
1248 |
620.6 |
| Jul 01 2021 |
1260 |
620.6 |
| Jun 24 2021 |
1258 |
620.6 |
| Jun 24 2021 |
1278 |
620.6 |
| Jun 17 2021 |
1251 |
620.6 |
| Jun 17 2021 |
1279 |
620.6 |
| Jun 10 2021 |
1287 |
620.6 |
| Jun 10 2021 |
1293 |
620.6 |
| Jun 03 2021 |
1272 |
620.6 |
| May 27 2021 |
1285 |
620.6 |
| May 27 2021 |
1288 |
620.6 |
| May 07 2021 |
26134 |
620.6 |
| Mar 01 2021 |
435 |
548.71 |
| Feb 26 2021 |
4061 |
620.6 |
| Feb 26 2021 |
6991 |
620.6 |
| Feb 19 2021 |
5175 |
620.6 |
| Feb 19 2021 |
7929 |
620.6 |
| Feb 12 2021 |
5641 |
620.6 |
| Feb 12 2021 |
8427 |
620.6 |
| Feb 05 2021 |
6010 |
620.6 |
| Feb 05 2021 |
8944 |
620.6 |
| Feb 01 2021 |
450 |
548.71 |
| Jan 29 2021 |
6211 |
620.6 |
| Jan 29 2021 |
9218 |
620.6 |
| Jan 22 2021 |
6384 |
620.6 |
| Jan 22 2021 |
9415 |
620.6 |
| Jan 15 2021 |
6384 |
620.6 |
| Jan 15 2021 |
9609 |
620.6 |
| Jan 08 2021 |
6384 |
620.6 |
| Jan 08 2021 |
9575 |
620.6 |
| Jan 01 2021 |
444 |
548.71 |
| Jan 01 2021 |
6384 |
620.6 |
| Jan 01 2021 |
9537 |
620.6 |
| Dec 25 2020 |
6384 |
620.6 |
| Dec 25 2020 |
9537 |
620.6 |
| Dec 18 2020 |
6384 |
620.6 |
| Dec 18 2020 |
9537 |
620.6 |
| Dec 11 2020 |
6384 |
620.6 |
| Dec 11 2020 |
9518 |
620.6 |
| Dec 04 2020 |
6384 |
620.6 |
| Dec 04 2020 |
9484 |
620.6 |
| Dec 01 2020 |
424 |
548.71 |
| Nov 27 2020 |
6384 |
620.6 |
| Nov 27 2020 |
9484 |
620.6 |
| Nov 20 2020 |
6384 |
620.6 |
| Nov 20 2020 |
9484 |
620.6 |
| Nov 13 2020 |
6384 |
620.6 |
| Nov 13 2020 |
9484 |
620.6 |
| Nov 06 2020 |
6384 |
620.6 |
| Nov 06 2020 |
9611 |
620.6 |
| Nov 01 2020 |
455 |
548.71 |
| Oct 30 2020 |
6367 |
620.6 |
| Oct 30 2020 |
9517 |
620.6 |
| Oct 23 2020 |
6122 |
620.6 |
| Oct 23 2020 |
9384 |
620.6 |
| Oct 16 2020 |
6217 |
620.6 |
| Oct 16 2020 |
9430 |
620.6 |
| Oct 09 2020 |
6202 |
620.6 |
| Oct 09 2020 |
9378 |
620.6 |
| Oct 02 2020 |
6154 |
620.6 |
| Oct 02 2020 |
9036 |
620.6 |
| Oct 01 2020 |
461 |
548.71 |
| Sep 25 2020 |
6062 |
620.6 |
| Sep 25 2020 |
9087 |
620.6 |
| Sep 18 2020 |
6106 |
620.6 |
| Sep 18 2020 |
9143 |
620.6 |
| Sep 01 2020 |
466 |
548.71 |
| Aug 01 2020 |
501 |
548.71 |
| Jul 01 2020 |
521 |
548.71 |
| Apr 01 2020 |
558 |
548.71 |
| Mar 01 2020 |
574 |
548.71 |
| Feb 21 2020 |
19749 |
636.98 |
| Feb 21 2020 |
28435 |
636.98 |
| Feb 14 2020 |
19821 |
636.98 |
| Feb 14 2020 |
28486 |
636.98 |
| Feb 07 2020 |
19732 |
636.98 |
| Feb 07 2020 |
28299 |
636.98 |
| Feb 01 2020 |
574 |
548.71 |
| Jan 31 2020 |
19831 |
636.98 |
| Jan 31 2020 |
28370 |
636.98 |
| Jan 24 2020 |
19866 |
636.98 |
| Jan 24 2020 |
28404 |
636.98 |
| Jan 17 2020 |
19889 |
636.98 |
| Jan 17 2020 |
28260 |
636.98 |
| Jan 10 2020 |
19889 |
636.98 |
| Jan 10 2020 |
28262 |
636.98 |
| Jan 03 2020 |
19891 |
636.98 |
| Jan 03 2020 |
28271 |
636.98 |
| Jan 01 2020 |
577 |
548.71 |
| Dec 27 2019 |
19891 |
636.98 |
| Dec 27 2019 |
28261 |
636.98 |
| Dec 20 2019 |
19891 |
636.98 |
| Dec 20 2019 |
28261 |
636.98 |
| Dec 13 2019 |
19892 |
636.98 |
| Dec 13 2019 |
28262 |
636.98 |
| Dec 06 2019 |
19892 |
636.98 |
| Dec 06 2019 |
28244 |
636.98 |
| Dec 01 2019 |
577 |
548.71 |
| Nov 29 2019 |
19892 |
636.98 |
| Nov 29 2019 |
28189 |
636.98 |
| Nov 22 2019 |
19892 |
636.98 |
| Nov 22 2019 |
28189 |
636.98 |
| Nov 15 2019 |
19892 |
636.98 |
| Nov 15 2019 |
28194 |
636.98 |
| Nov 08 2019 |
19807 |
636.98 |
| Nov 08 2019 |
28080 |
636.98 |
| Nov 01 2019 |
565 |
548.71 |
| Nov 01 2019 |
19330 |
636.98 |
| Nov 01 2019 |
27617 |
636.98 |
| Oct 25 2019 |
19330 |
636.98 |
| Oct 25 2019 |
27639 |
636.98 |
| Oct 18 2019 |
19433 |
636.98 |
| Oct 18 2019 |
27707 |
636.98 |
| Oct 11 2019 |
19366 |
636.98 |
| Oct 11 2019 |
27662 |
636.98 |
| Oct 04 2019 |
19318 |
636.98 |
| Oct 04 2019 |
27628 |
636.98 |
| Oct 01 2019 |
569 |
548.71 |
| Sep 27 2019 |
19321 |
636.98 |
| Sep 27 2019 |
27777 |
636.98 |
| Sep 20 2019 |
19219 |
636.98 |
| Sep 20 2019 |
27724 |
636.98 |
| Sep 13 2019 |
19349 |
636.98 |
| Sep 13 2019 |
27803 |
636.98 |
| Sep 06 2019 |
19841 |
636.98 |
| Sep 06 2019 |
28400 |
636.98 |
| Sep 01 2019 |
691 |
548.71 |
| Aug 30 2019 |
19951 |
636.98 |
| Aug 30 2019 |
28584 |
636.98 |
| Aug 23 2019 |
20216 |
636.98 |
| Aug 23 2019 |
28916 |
636.98 |
| Aug 16 2019 |
20079 |
636.98 |
| Aug 16 2019 |
28802 |
636.98 |
| Aug 09 2019 |
20142 |
636.98 |
| Aug 09 2019 |
28912 |
636.98 |
| Aug 02 2019 |
20346 |
636.98 |
| Aug 02 2019 |
29135 |
636.98 |
| Aug 01 2019 |
546 |
548.71 |
| Jul 26 2019 |
20307 |
636.98 |
| Jul 26 2019 |
29263 |
636.98 |
| Jul 19 2019 |
20617 |
636.98 |
| Jul 19 2019 |
29512 |
636.98 |
| Jul 12 2019 |
20529 |
636.98 |
| Jul 12 2019 |
29529 |
636.98 |
| Jul 05 2019 |
20801 |
636.98 |
| Jul 05 2019 |
30051 |
636.98 |
| Jul 01 2019 |
539 |
548.71 |
| Jun 28 2019 |
20915 |
636.98 |
| Jun 28 2019 |
30296 |
636.98 |
| Jun 21 2019 |
20862 |
636.98 |
| Jun 21 2019 |
30075 |
636.98 |
| Jun 14 2019 |
20775 |
636.98 |
| Jun 14 2019 |
30175 |
636.98 |
| Jun 07 2019 |
20925 |
636.98 |
| Jun 07 2019 |
30479 |
636.98 |
| Jun 01 2019 |
541 |
548.71 |
| May 31 2019 |
20904 |
636.98 |
| May 31 2019 |
30377 |
636.98 |
| May 24 2019 |
20830 |
636.98 |
| May 24 2019 |
30409 |
636.98 |
| May 17 2019 |
20884 |
636.98 |
| May 17 2019 |
30425 |
636.98 |
| May 10 2019 |
21051 |
636.98 |
| May 10 2019 |
30436 |
636.98 |
| May 03 2019 |
21154 |
636.98 |
| May 03 2019 |
30536 |
636.98 |
| May 01 2019 |
511 |
548.71 |
| Apr 26 2019 |
21557 |
655.41 |
| Apr 26 2019 |
30190 |
653.1 |
| Apr 19 2019 |
21603 |
655.41 |
| Apr 19 2019 |
30246 |
653.1 |
| Apr 18 2019 |
21614 |
655.41 |
| Apr 12 2019 |
21587 |
655.41 |
| Apr 12 2019 |
30341 |
653.1 |
| Apr 05 2019 |
20737 |
655.41 |
| Apr 05 2019 |
29534 |
653.1 |
| Apr 01 2019 |
480 |
548.71 |
| Mar 29 2019 |
20545 |
655.41 |
| Mar 29 2019 |
29266 |
653.1 |
| Mar 22 2019 |
20063 |
655.41 |
| Mar 22 2019 |
28780 |
653.1 |
| Mar 15 2019 |
20218 |
655.41 |
| Mar 15 2019 |
28656 |
653.1 |
| Mar 08 2019 |
20086 |
673.85 |
| Mar 08 2019 |
28417 |
663.85 |
| Mar 01 2019 |
20275 |
673.85 |
| Mar 01 2019 |
28561 |
663.85 |
| Feb 22 2019 |
20371 |
673.85 |
| Feb 22 2019 |
28626 |
663.85 |
| Feb 15 2019 |
20172 |
673.85 |
| Feb 15 2019 |
28335 |
663.85 |
| Feb 08 2019 |
20104 |
673.85 |
| Feb 08 2019 |
28081 |
663.85 |
| Feb 01 2019 |
20009 |
665.9 |
| Feb 01 2019 |
27990 |
660.39 |
| Jan 25 2019 |
20057 |
665.9 |
| Jan 25 2019 |
28004 |
660.39 |
| Jan 18 2019 |
20008 |
654.16 |
| Jan 18 2019 |
27906 |
652.1 |
| Jan 11 2019 |
20008 |
654.16 |
| Jan 11 2019 |
27877 |
652.1 |
| Jan 04 2019 |
20009 |
654.16 |
| Jan 04 2019 |
27893 |
652.1 |
| Dec 28 2018 |
20009 |
654.16 |
| Dec 28 2018 |
27893 |
652.1 |
| Dec 21 2018 |
20009 |
654.16 |
| Dec 21 2018 |
27893 |
652.1 |
| Dec 14 2018 |
20009 |
654.16 |
| Dec 14 2018 |
27893 |
652.1 |
| Dec 07 2018 |
20009 |
654.16 |
| Dec 07 2018 |
27880 |
652.1 |
| Nov 30 2018 |
20009 |
654.16 |
| Nov 30 2018 |
27880 |
652.1 |
| Nov 23 2018 |
20009 |
654.16 |
| Nov 23 2018 |
27880 |
652.1 |
| Nov 16 2018 |
20009 |
654.16 |
| Nov 16 2018 |
27880 |
652.1 |
| Nov 09 2018 |
20010 |
654.16 |
| Nov 09 2018 |
27881 |
652.1 |
| Nov 02 2018 |
20010 |
654.16 |
| Nov 02 2018 |
27838 |
652.1 |
| Oct 26 2018 |
19997 |
654.16 |
| Oct 26 2018 |
27825 |
652.1 |
| Oct 19 2018 |
20042 |
654.16 |
| Oct 19 2018 |
27871 |
652.1 |
| Oct 12 2018 |
19952 |
654.16 |
| Oct 12 2018 |
27781 |
652.1 |
| Oct 05 2018 |
19961 |
654.16 |
| Oct 05 2018 |
27911 |
652.1 |
| Sep 28 2018 |
19429 |
654.16 |
| Sep 28 2018 |
27210 |
652.1 |
| Sep 21 2018 |
19369 |
654.16 |
| Sep 21 2018 |
27137 |
652.1 |
| Sep 14 2018 |
19620 |
671.38 |
| Sep 14 2018 |
27236 |
652.1 |
| Sep 07 2018 |
20025 |
671.38 |
| Sep 07 2018 |
27757 |
652.1 |
| Aug 31 2018 |
20050 |
671.38 |
| Aug 31 2018 |
27842 |
652.1 |
| Aug 24 2018 |
20119 |
671.38 |
| Aug 24 2018 |
27772 |
652.1 |
| Aug 17 2018 |
20018 |
671.38 |
| Aug 17 2018 |
28102 |
652.1 |
| Aug 10 2018 |
20001 |
671.38 |
| Aug 10 2018 |
28210 |
652.1 |
| Aug 03 2018 |
20226 |
671.38 |
| Aug 03 2018 |
28452 |
652.1 |
| Jul 27 2018 |
20480 |
671.38 |
| Jul 27 2018 |
28588 |
652.1 |
| Jul 20 2018 |
20465 |
671.38 |
| Jul 20 2018 |
28900 |
652.1 |
| Jul 13 2018 |
20713 |
671.38 |
| Jul 13 2018 |
28682 |
652.1 |
| Jul 06 2018 |
20567 |
671.38 |
| Jul 06 2018 |
28583 |
652.1 |
| Jun 29 2018 |
20575 |
671.38 |
| Jun 29 2018 |
28500 |
652.1 |
| Jun 22 2018 |
20908 |
671.38 |
| Jun 22 2018 |
28928 |
652.1 |
| Jun 15 2018 |
21022 |
671.38 |
| Jun 15 2018 |
28925 |
652.1 |
| Jun 08 2018 |
21153 |
671.38 |
| Jun 08 2018 |
29221 |
652.1 |
| Jun 01 2018 |
21619 |
671.38 |
| Jun 01 2018 |
29655 |
652.1 |
| May 25 2018 |
21729 |
671.38 |
| May 25 2018 |
29876 |
652.1 |
| May 18 2018 |
21872 |
671.38 |
| May 18 2018 |
29947 |
652.1 |
| May 11 2018 |
21897 |
671.38 |
| May 11 2018 |
30043 |
652.1 |
| May 04 2018 |
22318 |
671.38 |
| May 04 2018 |
30354 |
652.1 |
| Apr 27 2018 |
22086 |
669.73 |
| Apr 27 2018 |
30468 |
669.73 |
| Apr 20 2018 |
22184 |
669.73 |
| Apr 20 2018 |
30671 |
669.73 |
| Apr 13 2018 |
21953 |
669.73 |
| Apr 13 2018 |
30585 |
669.73 |
| Apr 06 2018 |
22421 |
669.73 |
| Apr 06 2018 |
30738 |
669.73 |
| Mar 30 2018 |
22968 |
669.73 |
| Mar 30 2018 |
31167 |
669.73 |
| Mar 23 2018 |
23139 |
669.73 |
| Mar 23 2018 |
31362 |
669.73 |
| Mar 16 2018 |
22865 |
669.73 |
| Mar 16 2018 |
31204 |
669.73 |
| Mar 09 2018 |
22600 |
669.73 |
| Mar 09 2018 |
31002 |
669.73 |
| Mar 02 2018 |
22737 |
669.73 |
| Mar 02 2018 |
31407 |
669.73 |
| Feb 23 2018 |
22983 |
669.73 |
| Feb 23 2018 |
31661 |
669.73 |
| Feb 16 2018 |
23084 |
669.73 |
| Feb 16 2018 |
31667 |
669.73 |
| Feb 09 2018 |
22789 |
669.73 |
| Feb 09 2018 |
31300 |
669.73 |
| Feb 02 2018 |
22715 |
679.59 |
| Feb 02 2018 |
31260 |
679.59 |
| Jan 26 2018 |
22822 |
679.59 |
| Jan 26 2018 |
31321 |
679.59 |
| Jan 19 2018 |
23130 |
740.23 |
| Jan 19 2018 |
31810 |
740.23 |
| Jan 12 2018 |
23168 |
740.23 |
| Jan 12 2018 |
31818 |
740.23 |
| Jan 05 2018 |
23168 |
740.23 |
| Jan 05 2018 |
31848 |
740.23 |
| Dec 29 2017 |
23168 |
740.23 |
| Dec 29 2017 |
31848 |
740.23 |
| Dec 22 2017 |
23168 |
740.23 |
| Dec 22 2017 |
31850 |
740.23 |
| Dec 15 2017 |
23168 |
740.23 |
| Dec 15 2017 |
31842 |
740.23 |
| Dec 08 2017 |
23168 |
740.23 |
| Dec 08 2017 |
31842 |
740.23 |
| Dec 01 2017 |
23168 |
740.23 |
| Dec 01 2017 |
31842 |
740.23 |
| Nov 24 2017 |
23168 |
740.23 |
| Nov 24 2017 |
31842 |
740.23 |
| Nov 17 2017 |
23169 |
740.23 |
| Nov 17 2017 |
31843 |
740.23 |
| Nov 10 2017 |
23219 |
740.23 |
| Nov 10 2017 |
31876 |
740.23 |
| Nov 03 2017 |
23219 |
740.23 |
| Nov 03 2017 |
31877 |
740.23 |
| Oct 27 2017 |
23222 |
740.23 |
| Oct 27 2017 |
31899 |
740.23 |
| Oct 20 2017 |
23030 |
740.23 |
| Oct 20 2017 |
31742 |
740.23 |
| Oct 13 2017 |
23097 |
740.23 |
| Oct 13 2017 |
31788 |
740.23 |
| Oct 06 2017 |
23065 |
740.23 |
| Oct 06 2017 |
31760 |
740.23 |
| Sep 29 2017 |
23063 |
740.23 |
| Sep 29 2017 |
31663 |
740.23 |
| Sep 22 2017 |
22054 |
601.28 |
| Sep 22 2017 |
29897 |
601.28 |
| Sep 15 2017 |
13044 |
462.32 |
| Sep 15 2017 |
17499 |
462.32 |
| Sep 08 2017 |
12975 |
462.32 |
| Sep 08 2017 |
17623 |
462.32 |
| Sep 01 2017 |
13012 |
462.32 |
| Sep 01 2017 |
17684 |
462.32 |
| Aug 25 2017 |
13365 |
462.32 |
| Aug 25 2017 |
18050 |
462.32 |
| Aug 18 2017 |
13413 |
462.32 |
| Aug 18 2017 |
18146 |
462.32 |
| Aug 11 2017 |
13475 |
462.32 |
| Aug 11 2017 |
18183 |
462.32 |
| Aug 04 2017 |
13549 |
462.32 |
| Aug 04 2017 |
18371 |
462.32 |
| Jul 28 2017 |
13639 |
462.32 |
| Jul 28 2017 |
18502 |
462.32 |
| Jul 21 2017 |
13703 |
462.32 |
| Jul 21 2017 |
18618 |
462.32 |
| Jul 14 2017 |
13794 |
462.32 |
| Jul 14 2017 |
18677 |
462.32 |
| Jul 07 2017 |
13839 |
462.32 |
| Jul 07 2017 |
18747 |
462.32 |
| Jun 30 2017 |
13861 |
462.32 |
| Jun 30 2017 |
18808 |
462.32 |
| Jun 23 2017 |
14027 |
462.32 |
| Jun 23 2017 |
18921 |
462.32 |
| Jun 16 2017 |
14080 |
462.32 |
| Jun 16 2017 |
18934 |
462.32 |
| Jun 09 2017 |
13951 |
462.32 |
| Jun 09 2017 |
18822 |
462.32 |
| Jun 02 2017 |
14271 |
462.32 |
| Jun 02 2017 |
19086 |
462.32 |
| May 26 2017 |
14293 |
462.32 |
| May 26 2017 |
19146 |
462.32 |
| May 19 2017 |
14662 |
462.32 |
| May 19 2017 |
19367 |
462.32 |
| May 12 2017 |
14729 |
462.32 |
| May 12 2017 |
19486 |
462.32 |
| May 05 2017 |
14766 |
462.32 |
| May 05 2017 |
19474 |
462.32 |
| Apr 28 2017 |
14627 |
462.32 |
| Apr 28 2017 |
19260 |
462.32 |
| Apr 21 2017 |
14858 |
462.32 |
| Apr 21 2017 |
19453 |
462.32 |
| Apr 14 2017 |
15002 |
462.32 |
| Apr 14 2017 |
19452 |
462.32 |
| Apr 07 2017 |
14833 |
462.32 |
| Apr 07 2017 |
19196 |
462.32 |
| Mar 31 2017 |
14827 |
462.32 |
| Mar 31 2017 |
19398 |
462.32 |
| Mar 24 2017 |
14583 |
462.32 |
| Mar 24 2017 |
19135 |
462.32 |
| Mar 17 2017 |
14791 |
462.32 |
| Mar 17 2017 |
19294 |
462.32 |
| Mar 10 2017 |
14791 |
462.32 |
| Mar 10 2017 |
19352 |
462.32 |
| Mar 03 2017 |
14667 |
462.32 |
| Mar 03 2017 |
19256 |
462.32 |
| Feb 24 2017 |
14780 |
462.32 |
| Feb 24 2017 |
19283 |
462.32 |
| Feb 17 2017 |
14766 |
462.32 |
| Feb 17 2017 |
19313 |
462.32 |
| Feb 10 2017 |
14930 |
462.32 |
| Feb 10 2017 |
19414 |
462.32 |
| Feb 03 2017 |
14890 |
462.32 |
| Feb 03 2017 |
19382 |
462.32 |
| Jan 27 2017 |
14888 |
462.32 |
| Jan 27 2017 |
19406 |
462.32 |
| Jan 20 2017 |
14837 |
462.32 |
| Jan 20 2017 |
19346 |
462.32 |
| Jan 13 2017 |
14819 |
462.32 |
| Jan 13 2017 |
19333 |
462.32 |
| Jan 06 2017 |
14819 |
462.32 |
| Jan 06 2017 |
19329 |
462.32 |
| Dec 30 2016 |
14819 |
462.32 |
| Dec 30 2016 |
19334 |
462.32 |
| Dec 23 2016 |
14819 |
462.32 |
| Dec 23 2016 |
19334 |
462.32 |
| Dec 16 2016 |
14819 |
462.32 |
| Dec 16 2016 |
19335 |
462.32 |
| Dec 09 2016 |
14819 |
462.32 |
| Dec 09 2016 |
19331 |
462.32 |
| Dec 02 2016 |
14819 |
462.32 |
| Dec 02 2016 |
19332 |
462.32 |
| Nov 25 2016 |
14819 |
462.32 |
| Nov 25 2016 |
19329 |
462.32 |
| Nov 18 2016 |
14819 |
462.32 |
| Nov 18 2016 |
19329 |
462.32 |
| Nov 11 2016 |
14803 |
462.32 |
| Nov 11 2016 |
19316 |
462.32 |
| Nov 04 2016 |
14803 |
462.32 |
| Nov 04 2016 |
19316 |
462.32 |
| Oct 28 2016 |
14822 |
462.32 |
| Oct 28 2016 |
19334 |
462.32 |
| Oct 21 2016 |
14837 |
462.32 |
| Oct 21 2016 |
19353 |
462.32 |
| Oct 14 2016 |
14844 |
462.32 |
| Oct 14 2016 |
19347 |
462.32 |
| Oct 07 2016 |
14846 |
462.32 |
| Oct 07 2016 |
19350 |
462.32 |
| Sep 30 2016 |
14850 |
462.32 |
| Sep 30 2016 |
19368 |
462.32 |
