| Jan 17 2020 |
11706 |
474.6 |
| Jan 17 2020 |
16512 |
474.6 |
| Jan 10 2020 |
11706 |
474.6 |
| Jan 10 2020 |
16510 |
474.6 |
| Jan 03 2020 |
11708 |
474.6 |
| Jan 03 2020 |
16522 |
474.6 |
| Dec 27 2019 |
11708 |
474.6 |
| Dec 27 2019 |
16518 |
474.6 |
| Dec 20 2019 |
11708 |
474.6 |
| Dec 20 2019 |
16518 |
474.6 |
| Dec 13 2019 |
11709 |
474.6 |
| Dec 13 2019 |
16519 |
474.6 |
| Dec 06 2019 |
11709 |
474.6 |
| Dec 06 2019 |
16498 |
474.6 |
| Nov 29 2019 |
11709 |
474.6 |
| Nov 29 2019 |
16484 |
474.6 |
| Nov 22 2019 |
11709 |
474.6 |
| Nov 22 2019 |
16484 |
474.6 |
| Nov 15 2019 |
11709 |
474.6 |
| Nov 15 2019 |
16489 |
474.6 |
| Nov 08 2019 |
11673 |
474.6 |
| Nov 08 2019 |
16415 |
474.6 |
| Nov 01 2019 |
11450 |
474.6 |
| Nov 01 2019 |
16213 |
474.6 |
| Oct 25 2019 |
11450 |
474.6 |
| Oct 25 2019 |
16229 |
474.6 |
| Oct 18 2019 |
11497 |
474.6 |
| Oct 18 2019 |
16261 |
474.6 |
| Oct 11 2019 |
11460 |
474.6 |
| Oct 11 2019 |
16229 |
474.6 |
| Oct 04 2019 |
11434 |
474.6 |
| Oct 04 2019 |
16204 |
474.6 |
| Sep 27 2019 |
11438 |
474.6 |
| Sep 27 2019 |
16323 |
474.6 |
| Sep 20 2019 |
11417 |
474.6 |
| Sep 20 2019 |
16310 |
474.6 |
| Sep 13 2019 |
8688 |
444.35 |
| Sep 13 2019 |
12412 |
444.35 |
| Sep 06 2019 |
8858 |
444.35 |
| Sep 06 2019 |
12625 |
444.35 |
| Aug 30 2019 |
8929 |
444.35 |
| Aug 30 2019 |
12716 |
444.35 |
| Aug 23 2019 |
9051 |
444.35 |
| Aug 23 2019 |
12883 |
444.35 |
| Aug 16 2019 |
9003 |
444.35 |
| Aug 16 2019 |
12863 |
444.35 |
| Aug 09 2019 |
9019 |
444.35 |
| Aug 09 2019 |
12891 |
444.35 |
| Aug 02 2019 |
9085 |
444.35 |
| Aug 02 2019 |
12991 |
444.35 |
| Jul 26 2019 |
9096 |
444.35 |
| Jul 26 2019 |
13068 |
444.35 |
| Jul 19 2019 |
9256 |
444.35 |
| Jul 19 2019 |
13125 |
444.35 |
| Jul 12 2019 |
9255 |
444.35 |
| Jul 12 2019 |
13259 |
444.35 |
| Jul 05 2019 |
9434 |
444.35 |
| Jul 05 2019 |
13559 |
444.35 |
| Jun 28 2019 |
9228 |
441.75 |
| Jun 28 2019 |
13366 |
441.75 |
| Jun 21 2019 |
9226 |
441.75 |
| Jun 21 2019 |
13258 |
441.75 |
| Jun 14 2019 |
9225 |
441.75 |
| Jun 14 2019 |
13378 |
441.75 |
| Jun 07 2019 |
9305 |
441.75 |
| Jun 07 2019 |
13554 |
441.75 |
| May 31 2019 |
7205 |
420.49 |
| May 31 2019 |
10490 |
420.49 |
| May 24 2019 |
7193 |
420.49 |
| May 24 2019 |
10554 |
420.49 |
| May 17 2019 |
7203 |
420.49 |
| May 17 2019 |
10563 |
420.49 |
| May 10 2019 |
7260 |
420.49 |
| May 10 2019 |
10512 |
420.49 |
| May 03 2019 |
7320 |
420.49 |
| May 03 2019 |
10552 |
420.49 |
| Apr 26 2019 |
6297 |
409.1 |
| Apr 26 2019 |
8861 |
409.1 |
| Apr 19 2019 |
4350 |
387.87 |
| Apr 19 2019 |
6361 |
387.87 |
| Apr 18 2019 |
4356 |
387.87 |
| Apr 18 2019 |
19690 |
560.29 |
| Apr 12 2019 |
19895 |
560.29 |
| Apr 12 2019 |
4342 |
387.87 |
| Apr 12 2019 |
6419 |
387.87 |
| Apr 05 2019 |
19482 |
560.29 |
| Apr 05 2019 |
4151 |
387.87 |
| Apr 05 2019 |
6200 |
387.87 |
| Mar 29 2019 |
19250 |
560.29 |
| Mar 29 2019 |
4134 |
387.87 |
| Mar 29 2019 |
6184 |
387.87 |
| Mar 22 2019 |
4099 |
387.87 |
| Mar 22 2019 |
18898 |
560.29 |
| Mar 22 2019 |
6160 |
387.87 |
| Mar 15 2019 |
18756 |
560.29 |
| Mar 15 2019 |
3010 |
371.78 |
| Mar 15 2019 |
4637 |
371.78 |
| Mar 08 2019 |
18590 |
560.29 |
| Mar 08 2019 |
2416 |
362.42 |
| Mar 08 2019 |
3785 |
362.42 |
| Mar 01 2019 |
18615 |
560.29 |
| Mar 01 2019 |
2200 |
356.89 |
| Mar 01 2019 |
3614 |
359.97 |
| Feb 22 2019 |
2195 |
356.89 |
| Feb 22 2019 |
18631 |
560.29 |
| Feb 22 2019 |
3623 |
359.97 |
| Feb 15 2019 |
18570 |
560.29 |
| Feb 15 2019 |
2207 |
356.89 |
| Feb 15 2019 |
3628 |
359.97 |
| Feb 08 2019 |
18339 |
560.29 |
| Feb 08 2019 |
2215 |
356.89 |
| Feb 08 2019 |
3626 |
359.97 |
| Feb 01 2019 |
18368 |
560.29 |
| Feb 01 2019 |
2224 |
356.89 |
| Feb 01 2019 |
3629 |
359.97 |
| Jan 25 2019 |
2226 |
356.89 |
| Jan 25 2019 |
3430 |
356.89 |
| Jan 18 2019 |
2231 |
356.89 |
| Jan 18 2019 |
3440 |
356.89 |
| Jan 11 2019 |
2231 |
356.89 |
| Jan 11 2019 |
3441 |
356.89 |
| Jan 04 2019 |
2231 |
356.89 |
| Jan 04 2019 |
3443 |
356.89 |
| Dec 28 2018 |
2231 |
356.89 |
| Dec 28 2018 |
3443 |
356.89 |
| Dec 21 2018 |
2231 |
356.89 |
| Dec 21 2018 |
3443 |
356.89 |
| Dec 14 2018 |
2231 |
356.89 |
| Dec 14 2018 |
3443 |
356.89 |
| Dec 07 2018 |
2231 |
356.89 |
| Dec 07 2018 |
3442 |
356.89 |
| Nov 30 2018 |
2231 |
356.89 |
| Nov 30 2018 |
3442 |
356.89 |
| Nov 23 2018 |
2231 |
356.89 |
| Nov 23 2018 |
3442 |
356.89 |
| Nov 16 2018 |
2231 |
356.89 |
| Nov 16 2018 |
3442 |
356.89 |
| Nov 09 2018 |
2231 |
356.89 |
| Nov 09 2018 |
3442 |
356.89 |
| Nov 02 2018 |
2231 |
356.89 |
| Nov 02 2018 |
3434 |
356.89 |
| Oct 26 2018 |
2232 |
356.89 |
| Oct 26 2018 |
3435 |
356.89 |
| Oct 19 2018 |
2239 |
356.89 |
| Oct 19 2018 |
3438 |
356.89 |
| Oct 12 2018 |
2234 |
356.89 |
| Oct 12 2018 |
3431 |
356.89 |
| Oct 05 2018 |
2238 |
356.89 |
| Oct 05 2018 |
3444 |
356.89 |
| Sep 28 2018 |
2187 |
356.89 |
| Sep 28 2018 |
3409 |
356.89 |
| Sep 21 2018 |
2184 |
356.89 |
| Sep 21 2018 |
3414 |
356.89 |
| Sep 14 2018 |
2198 |
356.89 |
| Sep 14 2018 |
3428 |
356.89 |
| Sep 07 2018 |
2220 |
356.89 |
| Sep 07 2018 |
3501 |
356.89 |
| Aug 31 2018 |
2228 |
356.89 |
| Aug 31 2018 |
3528 |
356.89 |
| Aug 24 2018 |
2199 |
356.89 |
| Aug 24 2018 |
3496 |
356.89 |
| Aug 17 2018 |
2212 |
356.89 |
| Aug 17 2018 |
3513 |
356.89 |
| Aug 10 2018 |
2280 |
356.89 |
| Aug 10 2018 |
3585 |
356.89 |
| Aug 03 2018 |
2330 |
356.89 |
| Aug 03 2018 |
3650 |
356.89 |
| Jul 27 2018 |
2342 |
356.89 |
| Jul 27 2018 |
3660 |
356.89 |
| Jul 20 2018 |
2329 |
356.89 |
| Jul 20 2018 |
3725 |
356.89 |
| Jul 13 2018 |
2388 |
356.89 |
| Jul 13 2018 |
3602 |
356.89 |
| Jul 06 2018 |
2321 |
359.44 |
| Jul 06 2018 |
3569 |
359.44 |
| Jun 29 2018 |
2345 |
359.44 |
| Jun 29 2018 |
3599 |
359.44 |
| Jun 22 2018 |
2417 |
359.44 |
| Jun 22 2018 |
3726 |
359.44 |
| Jun 15 2018 |
2442 |
359.44 |
| Jun 15 2018 |
3755 |
359.44 |
| Jun 08 2018 |
2470 |
359.44 |
| Jun 08 2018 |
3819 |
359.44 |
| Jun 01 2018 |
2696 |
359.44 |
| Jun 01 2018 |
4051 |
359.44 |
| May 25 2018 |
2712 |
359.44 |
| May 25 2018 |
4137 |
359.44 |
| May 18 2018 |
2734 |
359.44 |
| May 18 2018 |
4111 |
359.44 |
| May 11 2018 |
2744 |
359.44 |
| May 11 2018 |
4178 |
359.44 |
| May 04 2018 |
2830 |
359.44 |
| May 04 2018 |
4288 |
359.44 |
| Apr 27 2018 |
2864 |
359.44 |
| Apr 27 2018 |
4282 |
359.44 |
| Apr 20 2018 |
2884 |
359.44 |
| Apr 20 2018 |
4330 |
359.44 |
| Apr 13 2018 |
2878 |
359.44 |
| Apr 13 2018 |
4327 |
359.44 |
| Apr 06 2018 |
2958 |
359.44 |
| Apr 06 2018 |
4346 |
359.44 |
| Mar 30 2018 |
3066 |
359.44 |
| Mar 30 2018 |
4399 |
359.44 |
| Mar 23 2018 |
3123 |
359.44 |
| Mar 23 2018 |
4466 |
359.44 |
| Mar 16 2018 |
3172 |
360.27 |
| Mar 16 2018 |
4559 |
360.27 |
| Mar 09 2018 |
3532 |
365.69 |
| Mar 09 2018 |
5063 |
365.69 |
| Mar 02 2018 |
3579 |
365.69 |
| Mar 02 2018 |
5211 |
365.69 |
| Feb 23 2018 |
3609 |
365.69 |
| Feb 23 2018 |
5246 |
365.69 |
| Feb 16 2018 |
3635 |
365.69 |
| Feb 16 2018 |
5257 |
365.69 |
| Feb 09 2018 |
3630 |
365.69 |
| Feb 09 2018 |
5251 |
365.69 |
| Feb 02 2018 |
3633 |
365.69 |
| Feb 02 2018 |
5277 |
365.69 |
| Jan 26 2018 |
3650 |
365.69 |
| Jan 26 2018 |
5283 |
365.69 |
| Jan 19 2018 |
8665 |
422.58 |
| Jan 19 2018 |
11959 |
422.58 |
| Jan 12 2018 |
8843 |
424.19 |
| Jan 12 2018 |
12190 |
424.19 |
| Jan 05 2018 |
8843 |
424.19 |
| Jan 05 2018 |
12209 |
424.19 |
| Dec 29 2017 |
8843 |
424.19 |
| Dec 29 2017 |
12209 |
424.19 |
| Dec 22 2017 |
8843 |
424.19 |
| Dec 22 2017 |
12209 |
424.19 |
| Dec 15 2017 |
8843 |
424.19 |
| Dec 15 2017 |
12202 |
424.19 |
| Dec 08 2017 |
8843 |
424.19 |
| Dec 08 2017 |
12202 |
424.19 |
| Dec 01 2017 |
8843 |
424.19 |
| Dec 01 2017 |
12202 |
424.19 |
| Nov 24 2017 |
8843 |
424.19 |
| Nov 24 2017 |
12202 |
424.19 |
| Nov 17 2017 |
8843 |
424.19 |
| Nov 17 2017 |
12202 |
424.19 |
| Nov 10 2017 |
8853 |
424.19 |
| Nov 10 2017 |
12207 |
424.19 |
| Nov 03 2017 |
8853 |
424.19 |
| Nov 03 2017 |
12208 |
424.19 |
| Oct 27 2017 |
8908 |
424.19 |
| Oct 27 2017 |
12247 |
424.19 |
| Oct 20 2017 |
8845 |
424.19 |
| Oct 20 2017 |
12209 |
424.19 |
| Oct 13 2017 |
8882 |
424.19 |
| Oct 13 2017 |
12227 |
424.19 |
| Oct 06 2017 |
8882 |
424.19 |
| Oct 06 2017 |
12224 |
424.19 |
| Sep 29 2017 |
8880 |
424.19 |
| Sep 29 2017 |
12142 |
424.19 |
| Sep 22 2017 |
8872 |
422.84 |
| Sep 22 2017 |
12083 |
422.84 |
| Sep 15 2017 |
8892 |
422.84 |
| Sep 15 2017 |
12151 |
422.84 |
| Sep 08 2017 |
8831 |
422.84 |
| Sep 08 2017 |
12242 |
422.84 |
| Sep 01 2017 |
8832 |
422.84 |
| Sep 01 2017 |
12274 |
422.84 |
| Aug 25 2017 |
9195 |
422.84 |
| Aug 25 2017 |
12627 |
422.84 |
| Aug 18 2017 |
9237 |
422.84 |
| Aug 18 2017 |
12722 |
422.84 |
| Aug 11 2017 |
9297 |
422.84 |
| Aug 11 2017 |
12758 |
422.84 |
| Aug 04 2017 |
9372 |
422.84 |
| Aug 04 2017 |
12950 |
422.84 |
| Jul 28 2017 |
9443 |
422.84 |
| Jul 28 2017 |
13070 |
422.84 |
| Jul 21 2017 |
9542 |
422.84 |
| Jul 21 2017 |
13179 |
422.84 |
| Jul 14 2017 |
9602 |
422.84 |
| Jul 14 2017 |
13254 |
422.84 |
| Jul 07 2017 |
9664 |
422.84 |
| Jul 07 2017 |
13296 |
422.84 |
| Jun 30 2017 |
9689 |
422.84 |
| Jun 30 2017 |
13350 |
422.84 |
| Jun 23 2017 |
9828 |
422.84 |
| Jun 23 2017 |
13465 |
422.84 |
| Jun 16 2017 |
9855 |
422.84 |
| Jun 16 2017 |
13424 |
422.84 |
| Jun 09 2017 |
9749 |
422.84 |
| Jun 09 2017 |
13332 |
422.84 |
| Jun 02 2017 |
10039 |
422.84 |
| Jun 02 2017 |
13546 |
422.84 |
| May 26 2017 |
10084 |
422.84 |
| May 26 2017 |
13617 |
422.84 |
| May 19 2017 |
10324 |
422.84 |
| May 19 2017 |
13804 |
422.84 |
| May 12 2017 |
10344 |
422.84 |
| May 12 2017 |
13893 |
422.84 |
| May 05 2017 |
10360 |
422.84 |
| May 05 2017 |
13869 |
422.84 |
| Apr 28 2017 |
10326 |
422.84 |
| Apr 28 2017 |
13714 |
422.84 |
| Apr 21 2017 |
10504 |
422.84 |
| Apr 21 2017 |
13889 |
422.84 |
| Apr 14 2017 |
10602 |
422.84 |
| Apr 14 2017 |
13896 |
422.84 |
| Apr 07 2017 |
10480 |
422.84 |
| Apr 07 2017 |
13657 |
422.84 |
| Mar 31 2017 |
10513 |
422.84 |
| Mar 31 2017 |
13891 |
422.84 |
| Mar 24 2017 |
10342 |
422.84 |
| Mar 24 2017 |
13698 |
422.84 |
| Mar 17 2017 |
10478 |
422.84 |
| Mar 17 2017 |
13824 |
422.84 |
| Mar 10 2017 |
10519 |
422.84 |
| Mar 10 2017 |
13923 |
422.84 |
| Mar 03 2017 |
10446 |
422.84 |
| Mar 03 2017 |
13880 |
422.84 |
| Feb 24 2017 |
10531 |
422.84 |
| Feb 24 2017 |
13887 |
422.84 |
| Feb 17 2017 |
10562 |
422.84 |
| Feb 17 2017 |
13932 |
422.84 |
| Feb 10 2017 |
10688 |
422.84 |
| Feb 10 2017 |
14004 |
422.84 |
| Feb 03 2017 |
10662 |
422.84 |
| Feb 03 2017 |
13972 |
422.84 |
| Jan 27 2017 |
10636 |
422.84 |
| Jan 27 2017 |
13995 |
422.84 |
| Jan 20 2017 |
10626 |
422.97 |
| Jan 20 2017 |
13973 |
422.97 |
| Jan 13 2017 |
10324 |
420.13 |
| Jan 13 2017 |
13579 |
420.13 |
| Jan 06 2017 |
10324 |
420.13 |
| Jan 06 2017 |
13558 |
420.13 |
| Dec 30 2016 |
10324 |
420.13 |
| Dec 30 2016 |
13562 |
420.13 |
| Dec 23 2016 |
10324 |
420.13 |
| Dec 23 2016 |
13562 |
420.13 |
| Dec 16 2016 |
10324 |
420.13 |
| Dec 16 2016 |
13561 |
420.13 |
| Dec 09 2016 |
10322 |
420.13 |
| Dec 09 2016 |
13563 |
420.13 |
| Dec 02 2016 |
10322 |
420.13 |
| Dec 02 2016 |
13564 |
420.13 |
| Nov 25 2016 |
10322 |
420.13 |
| Nov 25 2016 |
13563 |
420.13 |
| Nov 18 2016 |
10322 |
420.13 |
| Nov 18 2016 |
13563 |
420.13 |
| Nov 11 2016 |
10316 |
420.13 |
| Nov 11 2016 |
13557 |
420.13 |
| Nov 04 2016 |
10316 |
420.13 |
| Nov 04 2016 |
13557 |
420.13 |
| Oct 28 2016 |
10334 |
420.13 |
| Oct 28 2016 |
13575 |
420.13 |
| Oct 21 2016 |
10344 |
420.13 |
| Oct 21 2016 |
13581 |
420.13 |
| Oct 14 2016 |
10342 |
420.13 |
| Oct 14 2016 |
13604 |
420.13 |
| Oct 07 2016 |
10341 |
420.13 |
| Oct 07 2016 |
13620 |
420.13 |
| Sep 30 2016 |
10347 |
420.13 |
| Sep 30 2016 |
13632 |
420.13 |
