| Mar 21 2024 |
6690 |
442.5 |
| Mar 21 2024 |
9522 |
442.5 |
| Mar 14 2024 |
6683 |
442.5 |
| Mar 14 2024 |
9588 |
442.5 |
| Mar 07 2024 |
6694 |
442.5 |
| Mar 07 2024 |
9616 |
442.5 |
| Feb 29 2024 |
6698 |
442.5 |
| Feb 29 2024 |
9603 |
442.5 |
| Feb 22 2024 |
6690 |
442.5 |
| Feb 22 2024 |
9636 |
442.5 |
| Feb 15 2024 |
6554 |
442.5 |
| Feb 15 2024 |
9562 |
442.5 |
| Feb 08 2024 |
6614 |
442.5 |
| Feb 08 2024 |
9607 |
442.5 |
| Feb 01 2024 |
6558 |
442.5 |
| Feb 01 2024 |
9536 |
442.5 |
| Jan 25 2024 |
6506 |
442.5 |
| Jan 25 2024 |
9452 |
442.5 |
| Jan 18 2024 |
6506 |
442.5 |
| Jan 18 2024 |
9456 |
442.5 |
| Jan 11 2024 |
6506 |
442.5 |
| Jan 11 2024 |
9448 |
442.5 |
| Jan 04 2024 |
6506 |
442.5 |
| Jan 04 2024 |
9169 |
442.5 |
| Dec 28 2023 |
6506 |
442.5 |
| Dec 28 2023 |
9149 |
442.5 |
| Dec 21 2023 |
6506 |
442.5 |
| Dec 21 2023 |
9149 |
442.5 |
| Dec 14 2023 |
6506 |
442.5 |
| Dec 14 2023 |
9122 |
442.5 |
| Dec 07 2023 |
6506 |
442.5 |
| Dec 07 2023 |
9122 |
442.5 |
| Nov 30 2023 |
6503 |
442.5 |
| Nov 30 2023 |
9123 |
442.5 |
| Nov 23 2023 |
6503 |
442.5 |
| Nov 23 2023 |
9101 |
442.5 |
| Nov 16 2023 |
6505 |
442.5 |
| Nov 16 2023 |
9025 |
442.5 |
| Nov 09 2023 |
6518 |
442.5 |
| Nov 09 2023 |
8944 |
442.5 |
| Nov 02 2023 |
6516 |
442.5 |
| Nov 02 2023 |
8942 |
442.5 |
| Oct 26 2023 |
6504 |
442.5 |
| Oct 26 2023 |
8922 |
442.5 |
| Oct 19 2023 |
6520 |
442.5 |
| Oct 19 2023 |
8873 |
442.5 |
| Oct 12 2023 |
6491 |
442.5 |
| Oct 12 2023 |
8820 |
442.5 |
| Oct 05 2023 |
6414 |
442.5 |
| Oct 05 2023 |
8555 |
442.5 |
| Sep 28 2023 |
6366 |
442.5 |
| Sep 28 2023 |
8470 |
442.5 |
| Sep 21 2023 |
6375 |
442.5 |
| Sep 21 2023 |
8404 |
442.5 |
| Sep 14 2023 |
6414 |
442.5 |
| Sep 14 2023 |
8508 |
442.5 |
| Sep 07 2023 |
6502 |
442.5 |
| Sep 07 2023 |
8642 |
442.5 |
| Aug 31 2023 |
6455 |
442.5 |
| Aug 31 2023 |
8663 |
442.5 |
| Aug 24 2023 |
6500 |
442.5 |
| Aug 24 2023 |
8508 |
442.5 |
| Aug 17 2023 |
6497 |
442.5 |
| Aug 17 2023 |
8592 |
442.5 |
| Aug 10 2023 |
6495 |
442.5 |
| Aug 10 2023 |
8626 |
442.5 |
| Aug 03 2023 |
6505 |
442.5 |
| Aug 03 2023 |
8618 |
442.5 |
| Jul 27 2023 |
6506 |
442.5 |
| Jul 27 2023 |
8642 |
442.5 |
| Jul 20 2023 |
6558 |
442.5 |
| Jul 20 2023 |
8232 |
442.5 |
| Jul 13 2023 |
6583 |
442.5 |
| Jul 13 2023 |
8228 |
442.5 |
| Jul 06 2023 |
6603 |
442.5 |
| Jul 06 2023 |
8203 |
442.5 |
| Jun 29 2023 |
6600 |
442.5 |
| Jun 29 2023 |
8230 |
442.5 |
| Jun 22 2023 |
6585 |
442.5 |
| Jun 22 2023 |
8257 |
442.5 |
| Jun 15 2023 |
6432 |
442.5 |
| Jun 15 2023 |
8211 |
442.5 |
| Jun 08 2023 |
6415 |
442.5 |
| Jun 08 2023 |
8218 |
442.5 |
| Jun 01 2023 |
6437 |
442.5 |
| Jun 01 2023 |
8238 |
442.5 |
| May 25 2023 |
6420 |
442.5 |
| May 25 2023 |
7923 |
442.5 |
| May 18 2023 |
6445 |
442.5 |
| May 18 2023 |
7914 |
442.5 |
| May 11 2023 |
6490 |
442.5 |
| May 11 2023 |
7899 |
442.5 |
| May 04 2023 |
6402 |
442.5 |
| May 04 2023 |
7692 |
442.5 |
| Apr 27 2023 |
6275 |
442.5 |
| Apr 27 2023 |
7639 |
442.5 |
| Apr 20 2023 |
6169 |
442.5 |
| Apr 20 2023 |
7640 |
442.5 |
| Apr 13 2023 |
6146 |
442.5 |
| Apr 13 2023 |
7626 |
442.5 |
| Apr 06 2023 |
5985 |
442.5 |
| Apr 06 2023 |
7419 |
442.5 |
| Mar 30 2023 |
5838 |
442.5 |
| Mar 30 2023 |
7148 |
442.5 |
| Mar 23 2023 |
5876 |
442.5 |
| Mar 23 2023 |
7138 |
442.5 |
| Mar 16 2023 |
5839 |
442.5 |
| Mar 16 2023 |
7087 |
442.5 |
| Mar 09 2023 |
5811 |
442.5 |
| Mar 09 2023 |
7068 |
442.5 |
| Mar 02 2023 |
5784 |
442.5 |
| Mar 02 2023 |
7030 |
442.5 |
| Feb 23 2023 |
5818 |
442.5 |
| Feb 23 2023 |
7030 |
442.5 |
| Feb 16 2023 |
5753 |
442.5 |
| Feb 16 2023 |
7043 |
442.5 |
| Feb 09 2023 |
5638 |
442.5 |
| Feb 09 2023 |
6928 |
442.5 |
| Feb 02 2023 |
5592 |
442.5 |
| Feb 02 2023 |
6882 |
442.5 |
| Jan 26 2023 |
5506 |
442.5 |
| Jan 26 2023 |
6775 |
442.5 |
| Jan 19 2023 |
5506 |
442.5 |
| Jan 19 2023 |
6754 |
442.5 |
| Jan 12 2023 |
5506 |
442.5 |
| Jan 12 2023 |
6744 |
442.5 |
| Jan 05 2023 |
5506 |
442.5 |
| Jan 05 2023 |
6771 |
442.5 |
| Dec 29 2022 |
5506 |
442.5 |
| Dec 29 2022 |
6772 |
442.5 |
| Dec 22 2022 |
5506 |
442.5 |
| Dec 22 2022 |
6772 |
442.5 |
| Dec 15 2022 |
5514 |
442.5 |
| Dec 15 2022 |
6782 |
442.5 |
| Dec 08 2022 |
5514 |
442.5 |
| Dec 08 2022 |
6787 |
442.5 |
| Dec 01 2022 |
5514 |
442.5 |
| Dec 01 2022 |
6787 |
442.5 |
| Nov 24 2022 |
5514 |
442.5 |
| Nov 24 2022 |
6791 |
442.5 |
| Nov 17 2022 |
5495 |
442.5 |
| Nov 17 2022 |
6783 |
442.5 |
| Nov 10 2022 |
5495 |
442.5 |
| Nov 10 2022 |
6783 |
442.5 |
| Nov 03 2022 |
5489 |
442.5 |
| Nov 03 2022 |
6776 |
442.5 |
| Oct 27 2022 |
5489 |
442.5 |
| Oct 27 2022 |
6778 |
442.5 |
| Oct 20 2022 |
5503 |
442.5 |
| Oct 20 2022 |
6823 |
442.5 |
| Oct 13 2022 |
5426 |
442.5 |
| Oct 13 2022 |
6752 |
442.5 |
| Oct 06 2022 |
5385 |
442.5 |
| Oct 06 2022 |
6719 |
442.5 |
| Sep 29 2022 |
5353 |
442.5 |
| Sep 29 2022 |
6705 |
442.5 |
| Sep 22 2022 |
5324 |
442.5 |
| Sep 22 2022 |
6682 |
442.5 |
| Sep 15 2022 |
5303 |
442.5 |
| Sep 15 2022 |
6727 |
442.5 |
| Sep 08 2022 |
5323 |
442.5 |
| Sep 08 2022 |
6709 |
442.5 |
| Sep 01 2022 |
5296 |
442.5 |
| Sep 01 2022 |
6713 |
442.5 |
| Aug 25 2022 |
5288 |
442.5 |
| Aug 25 2022 |
6694 |
442.5 |
| Aug 18 2022 |
5289 |
442.5 |
| Aug 18 2022 |
6710 |
442.5 |
| Aug 11 2022 |
5287 |
442.5 |
| Aug 11 2022 |
6632 |
442.5 |
| Aug 04 2022 |
5274 |
442.5 |
| Aug 04 2022 |
6625 |
442.5 |
| Jul 28 2022 |
5237 |
442.5 |
| Jul 28 2022 |
6534 |
442.5 |
| Jul 21 2022 |
5162 |
442.5 |
| Jul 21 2022 |
6506 |
442.5 |
| Jul 14 2022 |
5163 |
442.5 |
| Jul 14 2022 |
6511 |
442.5 |
| Jul 07 2022 |
5156 |
442.5 |
| Jul 07 2022 |
6344 |
442.5 |
| Jun 30 2022 |
5143 |
442.5 |
| Jun 30 2022 |
6333 |
442.5 |
| Jun 23 2022 |
5135 |
442.5 |
| Jun 23 2022 |
6328 |
442.5 |
| Jun 16 2022 |
5066 |
442.5 |
| Jun 16 2022 |
6311 |
442.5 |
| Jun 09 2022 |
4980 |
442.5 |
| Jun 09 2022 |
6371 |
442.5 |
| Jun 02 2022 |
4919 |
442.5 |
| Jun 02 2022 |
6382 |
442.5 |
| May 26 2022 |
4894 |
442.5 |
| May 26 2022 |
6353 |
442.5 |
| May 19 2022 |
4868 |
442.5 |
| May 19 2022 |
6334 |
442.5 |
| May 12 2022 |
4856 |
442.5 |
| May 12 2022 |
6309 |
442.5 |
| May 05 2022 |
4700 |
442.5 |
| May 05 2022 |
5996 |
442.5 |
| Apr 28 2022 |
4823 |
442.5 |
| Apr 28 2022 |
6184 |
442.5 |
| Apr 21 2022 |
4509 |
442.5 |
| Apr 21 2022 |
5823 |
442.5 |
| Aug 19 2021 |
3886 |
434.21 |
| Aug 19 2021 |
5021 |
468.82 |
| Aug 19 2021 |
5554 |
451.52 |
| Aug 12 2021 |
3876 |
434.21 |
| Aug 12 2021 |
5042 |
468.82 |
| Aug 12 2021 |
5585 |
451.52 |
| Aug 05 2021 |
3934 |
434.21 |
| Aug 05 2021 |
5047 |
468.82 |
| Aug 05 2021 |
5560 |
451.52 |
| Jul 29 2021 |
4027 |
434.21 |
| Jul 29 2021 |
5020 |
468.82 |
| Jul 29 2021 |
5634 |
451.52 |
| Jul 22 2021 |
3959 |
434.21 |
| Jul 22 2021 |
4936 |
468.82 |
| Jul 22 2021 |
5509 |
451.52 |
| Jul 15 2021 |
4144 |
434.21 |
| Jul 15 2021 |
4889 |
468.82 |
| Jul 15 2021 |
5508 |
451.52 |
| Jul 08 2021 |
4100 |
434.21 |
| Jul 08 2021 |
4890 |
468.82 |
| Jul 08 2021 |
5454 |
451.52 |
| Jul 01 2021 |
4115 |
434.21 |
| Jul 01 2021 |
4855 |
468.82 |
| Jul 01 2021 |
5414 |
451.52 |
| Jun 24 2021 |
4145 |
434.21 |
| Jun 24 2021 |
4855 |
468.82 |
| Jun 24 2021 |
5340 |
451.52 |
| Jun 17 2021 |
4065 |
434.21 |
| Jun 17 2021 |
4688 |
468.82 |
| Jun 17 2021 |
5220 |
451.52 |
| Jun 10 2021 |
3999 |
434.21 |
| Jun 10 2021 |
4651 |
468.82 |
| Jun 10 2021 |
4962 |
451.52 |
| Jun 03 2021 |
8207 |
476.39 |
| May 27 2021 |
3917 |
434.21 |
| May 27 2021 |
5545 |
490.45 |
| May 27 2021 |
7989 |
476.39 |
| May 07 2021 |
14182 |
460.57 |
| Aug 21 2020 |
4368 |
468.82 |
| Aug 21 2020 |
3122 |
434.21 |
| Aug 21 2020 |
5718 |
451.52 |
| Aug 14 2020 |
4534 |
468.82 |
| Aug 14 2020 |
3199 |
434.21 |
| Aug 14 2020 |
5902 |
451.52 |
| Aug 07 2020 |
3451 |
434.21 |
| Aug 07 2020 |
4909 |
468.82 |
| Aug 07 2020 |
6343 |
451.52 |
| Jul 31 2020 |
5318 |
468.82 |
| Jul 31 2020 |
3660 |
434.21 |
| Jul 31 2020 |
6760 |
451.52 |
| Jul 24 2020 |
5757 |
468.82 |
| Jul 24 2020 |
3817 |
434.21 |
| Jul 24 2020 |
7215 |
451.52 |
| Jul 17 2020 |
6240 |
468.82 |
| Jul 17 2020 |
4117 |
434.21 |
| Jul 17 2020 |
7579 |
451.52 |
| Jul 10 2020 |
4292 |
434.21 |
| Jul 10 2020 |
6763 |
468.82 |
| Jul 10 2020 |
7993 |
451.52 |
| Jul 03 2020 |
6847 |
468.82 |
| Jul 03 2020 |
4412 |
434.21 |
| Jul 03 2020 |
8086 |
451.52 |
| Jun 26 2020 |
7338 |
468.82 |
| Jun 26 2020 |
4627 |
434.21 |
| Jun 26 2020 |
8528 |
451.52 |
| Jun 19 2020 |
7552 |
468.82 |
| Jun 19 2020 |
4748 |
434.21 |
| Jun 19 2020 |
8851 |
451.52 |
| Jun 12 2020 |
7833 |
468.82 |
| Jun 12 2020 |
4953 |
434.21 |
| Jun 12 2020 |
9135 |
451.52 |
| Jun 05 2020 |
9605 |
490.45 |
| Jun 05 2020 |
5056 |
434.21 |
| Jun 05 2020 |
11861 |
476.39 |
| May 29 2020 |
9949 |
490.45 |
| May 29 2020 |
5237 |
434.21 |
| May 29 2020 |
12202 |
476.39 |
| May 22 2020 |
5457 |
434.21 |
| May 22 2020 |
8723 |
467.16 |
| May 22 2020 |
11028 |
460.57 |
| May 15 2020 |
8919 |
467.16 |
| May 15 2020 |
5701 |
434.21 |
| May 15 2020 |
11394 |
460.57 |
| May 08 2020 |
9142 |
467.16 |
| May 08 2020 |
5840 |
434.21 |
| May 08 2020 |
11665 |
460.57 |
| May 01 2020 |
6171 |
434.21 |
| May 01 2020 |
8041 |
449.55 |
| May 01 2020 |
9151 |
433.32 |
| Apr 24 2020 |
8312 |
449.55 |
| Apr 24 2020 |
6394 |
434.21 |
| Apr 24 2020 |
9729 |
433.32 |
| Apr 17 2020 |
6642 |
434.21 |
| Apr 17 2020 |
8362 |
449.55 |
| Apr 17 2020 |
9961 |
433.32 |
| Apr 10 2020 |
6849 |
434.21 |
| Apr 10 2020 |
8557 |
449.55 |
| Apr 10 2020 |
10181 |
433.32 |
| Apr 03 2020 |
8762 |
449.55 |
| Apr 03 2020 |
7113 |
434.21 |
| Apr 03 2020 |
10461 |
433.32 |
| Mar 27 2020 |
8929 |
449.55 |
| Mar 27 2020 |
7916 |
439.48 |
| Mar 27 2020 |
9677 |
424.84 |
| Mar 20 2020 |
5009 |
406.37 |
| Mar 20 2020 |
8056 |
439.48 |
| Mar 20 2020 |
6707 |
399.45 |
| Mar 13 2020 |
8243 |
439.48 |
| Mar 13 2020 |
3922 |
391.57 |
| Mar 13 2020 |
5939 |
391.57 |
| Mar 06 2020 |
3939 |
391.57 |
| Mar 06 2020 |
8387 |
439.48 |
| Mar 06 2020 |
5984 |
391.57 |
| Feb 28 2020 |
3922 |
391.57 |
| Feb 28 2020 |
8457 |
439.48 |
| Feb 28 2020 |
6020 |
391.57 |
| Feb 21 2020 |
8299 |
439.48 |
| Feb 21 2020 |
3877 |
391.57 |
| Feb 21 2020 |
5928 |
391.57 |
| Feb 14 2020 |
3893 |
391.57 |
| Feb 14 2020 |
8326 |
439.48 |
| Feb 14 2020 |
5947 |
391.57 |
| Feb 07 2020 |
3872 |
391.57 |
| Feb 07 2020 |
8313 |
439.48 |
| Feb 07 2020 |
5916 |
391.57 |
| Jan 31 2020 |
4957 |
405.87 |
| Jan 31 2020 |
8375 |
439.48 |
| Jan 31 2020 |
6749 |
398.95 |
| Jan 24 2020 |
8364 |
439.48 |
| Jan 24 2020 |
4971 |
405.87 |
| Jan 24 2020 |
6751 |
398.95 |
| Jan 17 2020 |
4941 |
405.87 |
| Jan 17 2020 |
8369 |
439.48 |
| Jan 17 2020 |
6723 |
398.95 |
| Jan 10 2020 |
4939 |
405.87 |
| Jan 10 2020 |
8369 |
439.48 |
| Jan 10 2020 |
6722 |
398.95 |
| Jan 03 2020 |
4944 |
405.87 |
| Jan 03 2020 |
8371 |
439.48 |
| Jan 03 2020 |
6729 |
398.95 |
| Dec 27 2019 |
4943 |
405.87 |
| Dec 27 2019 |
8371 |
439.48 |
| Dec 27 2019 |
6727 |
398.95 |
| Dec 20 2019 |
4943 |
405.87 |
| Dec 20 2019 |
8371 |
439.48 |
| Dec 20 2019 |
6727 |
398.95 |
| Dec 13 2019 |
4943 |
405.87 |
| Dec 13 2019 |
8371 |
439.48 |
| Dec 13 2019 |
6727 |
398.95 |
| Dec 06 2019 |
8371 |
439.48 |
| Dec 06 2019 |
4940 |
405.87 |
| Dec 06 2019 |
6723 |
398.95 |
| Nov 29 2019 |
4932 |
405.87 |
| Nov 29 2019 |
8371 |
439.48 |
| Nov 29 2019 |
6727 |
398.95 |
| Nov 22 2019 |
4932 |
405.87 |
| Nov 22 2019 |
8371 |
439.48 |
| Nov 22 2019 |
6727 |
398.95 |
| Nov 15 2019 |
8371 |
439.48 |
| Nov 15 2019 |
4933 |
405.87 |
| Nov 15 2019 |
6730 |
398.95 |
| Nov 08 2019 |
4935 |
405.87 |
| Nov 08 2019 |
8354 |
439.48 |
| Nov 08 2019 |
6707 |
398.95 |
| Nov 01 2019 |
8186 |
439.48 |
| Nov 01 2019 |
4931 |
405.87 |
| Nov 01 2019 |
6613 |
398.95 |
| Oct 25 2019 |
8186 |
439.48 |
| Oct 25 2019 |
4941 |
405.87 |
| Oct 25 2019 |
6621 |
398.95 |
| Oct 18 2019 |
4941 |
405.87 |
| Oct 18 2019 |
8221 |
439.48 |
| Oct 18 2019 |
6628 |
398.95 |
| Oct 11 2019 |
4944 |
405.87 |
| Oct 11 2019 |
8204 |
439.48 |
| Oct 11 2019 |
6624 |
398.95 |
| Oct 04 2019 |
4951 |
405.87 |
| Oct 04 2019 |
8190 |
439.48 |
| Oct 04 2019 |
6626 |
398.95 |
| Sep 27 2019 |
8192 |
439.48 |
| Sep 27 2019 |
4947 |
405.87 |
| Sep 27 2019 |
6691 |
398.95 |
| Sep 20 2019 |
4954 |
405.87 |
| Sep 20 2019 |
8180 |
439.48 |
| Sep 20 2019 |
6692 |
398.95 |
| Sep 13 2019 |
4942 |
405.87 |
| Sep 13 2019 |
8229 |
439.48 |
| Sep 13 2019 |
6702 |
398.95 |
| Sep 06 2019 |
8894 |
444.75 |
| Sep 06 2019 |
5102 |
407.49 |
| Sep 06 2019 |
7050 |
401.05 |
| Aug 30 2019 |
5144 |
407.49 |
| Aug 30 2019 |
8965 |
444.75 |
| Aug 30 2019 |
7114 |
401.05 |
| Aug 23 2019 |
4774 |
402.44 |
| Aug 23 2019 |
10237 |
456.58 |
| Aug 23 2019 |
7180 |
401.05 |
| Aug 16 2019 |
4810 |
402.44 |
| Aug 16 2019 |
10195 |
456.58 |
| Aug 16 2019 |
7187 |
401.05 |
| Aug 09 2019 |
10242 |
456.58 |
| Aug 09 2019 |
4814 |
402.44 |
| Aug 09 2019 |
7211 |
401.05 |
| Aug 02 2019 |
4861 |
402.44 |
| Aug 02 2019 |
10336 |
456.58 |
| Aug 02 2019 |
7265 |
401.05 |
| Jul 26 2019 |
4916 |
402.44 |
| Jul 26 2019 |
10343 |
456.58 |
| Jul 26 2019 |
7332 |
401.05 |
| Jul 19 2019 |
4926 |
402.44 |
| Jul 19 2019 |
10519 |
456.58 |
| Jul 19 2019 |
7361 |
401.05 |
| Jul 12 2019 |
5102 |
402.44 |
| Jul 12 2019 |
10523 |
456.58 |
| Jul 12 2019 |
7492 |
401.05 |
| Jul 05 2019 |
5321 |
402.44 |
| Jul 05 2019 |
10712 |
456.58 |
| Jul 05 2019 |
7749 |
401.05 |
| Jun 28 2019 |
8783 |
437.64 |
| Jun 28 2019 |
10791 |
456.58 |
| Jun 28 2019 |
11334 |
427.44 |
| Jun 21 2019 |
10762 |
456.58 |
| Jun 21 2019 |
8735 |
437.64 |
| Jun 21 2019 |
11224 |
427.44 |
| Jun 14 2019 |
7645 |
425.25 |
| Jun 14 2019 |
10759 |
456.58 |
| Jun 14 2019 |
11304 |
427.44 |
| Jun 07 2019 |
7789 |
425.25 |
| Jun 07 2019 |
10838 |
456.58 |
| Jun 07 2019 |
11446 |
427.44 |
| May 31 2019 |
10785 |
456.58 |
| May 31 2019 |
7801 |
425.47 |
| May 31 2019 |
10269 |
419.03 |
| May 24 2019 |
6891 |
416.02 |
| May 24 2019 |
10780 |
456.58 |
| May 24 2019 |
9784 |
414.64 |
| May 17 2019 |
10843 |
456.58 |
| May 17 2019 |
6943 |
416.02 |
| May 17 2019 |
9790 |
414.64 |
| May 10 2019 |
10929 |
456.58 |
| May 10 2019 |
6932 |
416.02 |
| May 10 2019 |
9731 |
414.64 |
| May 03 2019 |
7035 |
416.78 |
| May 03 2019 |
10972 |
456.58 |
| May 03 2019 |
9848 |
415.4 |
| Apr 26 2019 |
7065 |
416.78 |
| Apr 26 2019 |
11091 |
456.58 |
| Apr 26 2019 |
9665 |
415.4 |
| Apr 19 2019 |
7167 |
416.78 |
| Apr 19 2019 |
11026 |
456.58 |
| Apr 19 2019 |
9648 |
415.4 |
| Apr 18 2019 |
11034 |
456.58 |
| Apr 18 2019 |
7177 |
416.78 |
| Apr 12 2019 |
6813 |
411.75 |
| Apr 12 2019 |
11024 |
456.58 |
| Apr 12 2019 |
9726 |
415.4 |
| Apr 05 2019 |
5902 |
403.26 |
| Apr 05 2019 |
8613 |
436.76 |
| Apr 05 2019 |
9443 |
415.4 |
| Mar 29 2019 |
5817 |
403.26 |
| Mar 29 2019 |
8153 |
432.77 |
| Mar 29 2019 |
8885 |
411.75 |
| Mar 22 2019 |
8050 |
432.77 |
| Mar 22 2019 |
5792 |
403.26 |
| Mar 22 2019 |
8803 |
411.75 |
| Mar 15 2019 |
5788 |
403.26 |
| Mar 15 2019 |
8180 |
432.77 |
| Mar 15 2019 |
8891 |
411.75 |
| Mar 08 2019 |
5742 |
403.26 |
| Mar 08 2019 |
8021 |
432.77 |
| Mar 08 2019 |
8754 |
411.75 |
| Mar 01 2019 |
5770 |
403.26 |
| Mar 01 2019 |
8096 |
432.77 |
| Mar 01 2019 |
8796 |
411.75 |
| Feb 22 2019 |
8106 |
432.77 |
| Feb 22 2019 |
5789 |
403.26 |
| Feb 22 2019 |
8826 |
411.75 |
| Feb 15 2019 |
5757 |
403.26 |
| Feb 15 2019 |
8131 |
432.77 |
| Feb 15 2019 |
8780 |
411.75 |
| Feb 08 2019 |
5729 |
403.26 |
| Feb 08 2019 |
8087 |
432.77 |
| Feb 08 2019 |
8730 |
411.75 |
| Feb 01 2019 |
5743 |
403.26 |
| Feb 01 2019 |
7078 |
421.78 |
| Feb 01 2019 |
8729 |
411.75 |
| Jan 25 2019 |
5745 |
403.26 |
| Jan 25 2019 |
7079 |
421.78 |
| Jan 25 2019 |
8751 |
411.75 |
| Jan 18 2019 |
5741 |
403.26 |
| Jan 18 2019 |
7114 |
421.78 |
| Jan 18 2019 |
8766 |
411.75 |
| Jan 11 2019 |
5749 |
403.26 |
| Jan 11 2019 |
7114 |
421.78 |
| Jan 11 2019 |
8771 |
411.75 |
| Jan 04 2019 |
7115 |
421.78 |
| Jan 04 2019 |
5756 |
403.26 |
| Jan 04 2019 |
8779 |
411.75 |
| Dec 28 2018 |
5756 |
403.26 |
| Dec 28 2018 |
7115 |
421.78 |
| Dec 28 2018 |
8779 |
411.75 |
| Dec 21 2018 |
5756 |
403.26 |
| Dec 21 2018 |
7115 |
421.78 |
| Dec 21 2018 |
8779 |
411.75 |
| Dec 14 2018 |
7115 |
421.78 |
| Dec 14 2018 |
5756 |
403.26 |
| Dec 14 2018 |
8779 |
411.75 |
| Dec 07 2018 |
5756 |
403.26 |
| Dec 07 2018 |
7115 |
421.78 |
| Dec 07 2018 |
8777 |
411.75 |
| Nov 30 2018 |
7115 |
421.78 |
| Nov 30 2018 |
5756 |
403.26 |
| Nov 30 2018 |
8777 |
411.75 |
| Nov 23 2018 |
7115 |
421.78 |
| Nov 23 2018 |
5756 |
403.26 |
| Nov 23 2018 |
8777 |
411.75 |
| Nov 16 2018 |
5756 |
403.26 |
| Nov 16 2018 |
7115 |
421.78 |
| Nov 16 2018 |
8777 |
411.75 |
| Nov 09 2018 |
5756 |
403.26 |
| Nov 09 2018 |
7115 |
421.78 |
| Nov 09 2018 |
8777 |
411.75 |
| Nov 02 2018 |
5756 |
403.26 |
| Nov 02 2018 |
7115 |
421.78 |
| Nov 02 2018 |
8757 |
411.75 |
| Oct 26 2018 |
7113 |
421.78 |
| Oct 26 2018 |
5756 |
403.26 |
| Oct 26 2018 |
8756 |
411.75 |
| Oct 19 2018 |
5756 |
403.26 |
| Oct 19 2018 |
7138 |
421.78 |
| Oct 19 2018 |
8777 |
411.75 |
| Oct 12 2018 |
5747 |
403.26 |
| Oct 12 2018 |
7120 |
421.78 |
| Oct 12 2018 |
8747 |
411.75 |
| Oct 05 2018 |
7137 |
421.78 |
| Oct 05 2018 |
5734 |
403.26 |
| Oct 05 2018 |
8816 |
411.75 |
| Sep 28 2018 |
5751 |
403.26 |
| Sep 28 2018 |
6967 |
421.78 |
| Sep 28 2018 |
8593 |
411.75 |
| Sep 21 2018 |
5729 |
403.26 |
| Sep 21 2018 |
6939 |
421.78 |
| Sep 21 2018 |
8578 |
411.75 |
| Sep 14 2018 |
5762 |
403.26 |
| Sep 14 2018 |
7093 |
423.3 |
| Sep 14 2018 |
8610 |
411.75 |
| Sep 07 2018 |
7197 |
423.3 |
| Sep 07 2018 |
5831 |
403.26 |
| Sep 07 2018 |
8773 |
411.75 |
| Aug 31 2018 |
7238 |
423.3 |
| Aug 31 2018 |
5891 |
403.26 |
| Aug 31 2018 |
8837 |
411.75 |
| Aug 24 2018 |
7207 |
422.95 |
| Aug 24 2018 |
5853 |
403.26 |
| Aug 24 2018 |
7207 |
397.38 |
| Aug 17 2018 |
5957 |
403.26 |
| Aug 17 2018 |
7186 |
422.95 |
| Aug 17 2018 |
7301 |
397.38 |
| Aug 10 2018 |
5961 |
403.26 |
| Aug 10 2018 |
7223 |
422.95 |
| Aug 10 2018 |
7409 |
397.38 |
| Aug 03 2018 |
6039 |
403.26 |
| Aug 03 2018 |
7364 |
422.95 |
| Aug 03 2018 |
7482 |
397.38 |
| Jul 27 2018 |
6055 |
403.26 |
| Jul 27 2018 |
7438 |
422.95 |
| Jul 27 2018 |
7509 |
397.38 |
| Jul 20 2018 |
6136 |
403.26 |
| Jul 20 2018 |
7397 |
422.95 |
| Jul 20 2018 |
7618 |
397.38 |
| Jul 13 2018 |
7569 |
422.95 |
| Jul 13 2018 |
6016 |
403.26 |
| Jul 13 2018 |
7534 |
397.38 |
| Jul 06 2018 |
5877 |
403.26 |
| Jul 06 2018 |
7370 |
422.95 |
| Jul 06 2018 |
7255 |
397.38 |
| Jun 29 2018 |
7390 |
422.95 |
| Jun 29 2018 |
5897 |
403.26 |
| Jun 29 2018 |
7267 |
397.38 |
| Jun 22 2018 |
6068 |
403.26 |
| Jun 22 2018 |
7573 |
422.95 |
| Jun 22 2018 |
7470 |
397.38 |
| Jun 15 2018 |
7611 |
422.95 |
| Jun 15 2018 |
6113 |
403.26 |
| Jun 15 2018 |
7527 |
397.38 |
| Jun 08 2018 |
6236 |
403.26 |
| Jun 08 2018 |
7662 |
422.95 |
| Jun 08 2018 |
7625 |
397.38 |
| Jun 01 2018 |
7952 |
422.95 |
| Jun 01 2018 |
6628 |
407.02 |
| Jun 01 2018 |
7670 |
395.5 |
| May 25 2018 |
6727 |
407.02 |
| May 25 2018 |
7982 |
422.95 |
| May 25 2018 |
7772 |
395.5 |
| May 18 2018 |
8053 |
422.95 |
| May 18 2018 |
6723 |
407.02 |
| May 18 2018 |
7770 |
395.5 |
| May 11 2018 |
6798 |
408.16 |
| May 11 2018 |
8054 |
422.95 |
| May 11 2018 |
8410 |
400.44 |
| May 04 2018 |
6560 |
403.93 |
| May 04 2018 |
8222 |
422.95 |
| May 04 2018 |
9703 |
409.44 |
| Apr 27 2018 |
6574 |
403.93 |
| Apr 27 2018 |
8162 |
422.68 |
| Apr 27 2018 |
9672 |
409.23 |
| Apr 20 2018 |
6622 |
403.93 |
| Apr 20 2018 |
8153 |
422.68 |
| Apr 20 2018 |
9693 |
409.23 |
| Apr 13 2018 |
6573 |
403.46 |
| Apr 13 2018 |
9008 |
431.56 |
| Apr 13 2018 |
9997 |
411.82 |
| Apr 06 2018 |
9090 |
430.04 |
| Apr 06 2018 |
9191 |
431.56 |
| Apr 06 2018 |
10346 |
414.15 |
| Mar 30 2018 |
9175 |
430.04 |
| Mar 30 2018 |
9440 |
431.56 |
| Mar 30 2018 |
10543 |
414.15 |
| Mar 23 2018 |
9116 |
427.35 |
| Mar 23 2018 |
9218 |
430.04 |
| Mar 23 2018 |
10139 |
410.19 |
| Mar 16 2018 |
9046 |
427.35 |
| Mar 16 2018 |
9237 |
430.04 |
| Mar 16 2018 |
10118 |
410.19 |
| Mar 09 2018 |
4606 |
418.33 |
| Mar 09 2018 |
8188 |
420.53 |
| Mar 09 2018 |
8666 |
423.77 |
| Mar 09 2018 |
9462 |
404.77 |
| Mar 02 2018 |
4722 |
418.33 |
| Mar 02 2018 |
8252 |
420.53 |
| Mar 02 2018 |
8700 |
423.77 |
| Mar 02 2018 |
9640 |
404.77 |
| Feb 23 2018 |
8792 |
423.77 |
| Feb 23 2018 |
4809 |
418.33 |
| Feb 23 2018 |
8323 |
420.53 |
| Feb 23 2018 |
9713 |
404.77 |
| Feb 16 2018 |
4740 |
418.33 |
| Feb 16 2018 |
8328 |
420.53 |
| Feb 16 2018 |
8817 |
423.77 |
| Feb 16 2018 |
9740 |
404.77 |
| Feb 09 2018 |
8351 |
420.53 |
| Feb 09 2018 |
4791 |
418.33 |
| Feb 09 2018 |
8758 |
423.77 |
| Feb 09 2018 |
9674 |
404.77 |
| Feb 02 2018 |
4811 |
418.33 |
| Feb 02 2018 |
8320 |
420.53 |
| Feb 02 2018 |
9340 |
429.76 |
| Feb 02 2018 |
9896 |
406.7 |
| Jan 26 2018 |
4811 |
418.33 |
| Jan 26 2018 |
8339 |
420.53 |
| Jan 26 2018 |
9385 |
429.76 |
| Jan 26 2018 |
9921 |
406.7 |
| Jan 19 2018 |
8339 |
420.53 |
| Jan 19 2018 |
4811 |
418.33 |
| Jan 19 2018 |
9387 |
429.76 |
| Jan 19 2018 |
9930 |
406.7 |
| Jan 12 2018 |
4794 |
418.33 |
| Jan 12 2018 |
8339 |
420.53 |
| Jan 12 2018 |
9400 |
429.76 |
| Jan 12 2018 |
9930 |
406.7 |
| Jan 05 2018 |
9400 |
429.76 |
| Jan 05 2018 |
8356 |
420.53 |
| Jan 05 2018 |
4794 |
418.33 |
| Jan 05 2018 |
9945 |
406.7 |
| Dec 29 2017 |
8356 |
420.53 |
| Dec 29 2017 |
4808 |
418.33 |
| Dec 29 2017 |
9400 |
429.76 |
| Dec 29 2017 |
9945 |
406.7 |
| Dec 22 2017 |
8356 |
420.53 |
| Dec 22 2017 |
4808 |
418.33 |
| Dec 22 2017 |
9400 |
429.76 |
| Dec 22 2017 |
9946 |
406.7 |
| Dec 15 2017 |
9400 |
429.76 |
| Dec 15 2017 |
8349 |
420.53 |
| Dec 15 2017 |
4808 |
418.33 |
| Dec 15 2017 |
9941 |
406.7 |
| Dec 08 2017 |
9400 |
429.76 |
| Dec 08 2017 |
8349 |
420.53 |
| Dec 08 2017 |
4808 |
418.33 |
| Dec 08 2017 |
9941 |
406.7 |
| Dec 01 2017 |
8349 |
420.53 |
| Dec 01 2017 |
4808 |
418.33 |
| Dec 01 2017 |
9400 |
429.76 |
| Dec 01 2017 |
9941 |
406.7 |
| Nov 24 2017 |
9400 |
429.76 |
| Nov 24 2017 |
4808 |
418.33 |
| Nov 24 2017 |
8349 |
420.53 |
| Nov 24 2017 |
9941 |
406.7 |
| Nov 17 2017 |
9400 |
429.76 |
| Nov 17 2017 |
4808 |
418.33 |
| Nov 17 2017 |
8349 |
420.53 |
| Nov 17 2017 |
9941 |
406.7 |
| Nov 10 2017 |
4808 |
418.33 |
| Nov 10 2017 |
8349 |
420.53 |
| Nov 10 2017 |
9409 |
429.76 |
| Nov 10 2017 |
9946 |
406.7 |
| Nov 03 2017 |
8350 |
420.53 |
| Nov 03 2017 |
4808 |
418.33 |
| Nov 03 2017 |
9409 |
429.76 |
| Nov 03 2017 |
9947 |
406.7 |
| Oct 27 2017 |
9456 |
429.76 |
| Oct 27 2017 |
8350 |
420.53 |
| Oct 27 2017 |
4808 |
418.33 |
| Oct 27 2017 |
9994 |
406.7 |
| Oct 20 2017 |
4793 |
418.33 |
| Oct 20 2017 |
8372 |
420.53 |
| Oct 20 2017 |
9391 |
429.76 |
| Oct 20 2017 |
9967 |
406.7 |
| Oct 13 2017 |
8372 |
420.53 |
| Oct 13 2017 |
4804 |
418.33 |
| Oct 13 2017 |
9427 |
429.76 |
| Oct 13 2017 |
9982 |
406.7 |
| Oct 06 2017 |
4804 |
418.33 |
| Oct 06 2017 |
8367 |
420.53 |
| Oct 06 2017 |
9427 |
429.76 |
| Oct 06 2017 |
9985 |
406.7 |
| Sep 29 2017 |
9425 |
429.76 |
| Sep 29 2017 |
8370 |
420.53 |
| Sep 29 2017 |
4810 |
418.33 |
| Sep 29 2017 |
9912 |
406.7 |
| Sep 22 2017 |
8371 |
420.53 |
| Sep 22 2017 |
4805 |
418.33 |
| Sep 22 2017 |
10634 |
439.6 |
| Sep 22 2017 |
10013 |
406.7 |
| Sep 15 2017 |
8437 |
420.53 |
| Sep 15 2017 |
4738 |
418.33 |
| Sep 15 2017 |
10957 |
442.54 |
| Sep 15 2017 |
9860 |
404.97 |
| Sep 08 2017 |
10910 |
442.54 |
| Sep 08 2017 |
8464 |
420.53 |
| Sep 08 2017 |
4603 |
418.33 |
| Sep 08 2017 |
9952 |
404.97 |
| Sep 01 2017 |
8579 |
420.53 |
| Sep 01 2017 |
4655 |
418.33 |
| Sep 01 2017 |
10931 |
442.54 |
| Sep 01 2017 |
9962 |
404.97 |
| Aug 25 2017 |
4630 |
418.33 |
| Aug 25 2017 |
8958 |
424.35 |
| Aug 25 2017 |
10411 |
434.39 |
| Aug 25 2017 |
10304 |
404.97 |
| Aug 18 2017 |
4830 |
418.33 |
| Aug 18 2017 |
9009 |
424.35 |
| Aug 18 2017 |
10445 |
434.39 |
| Aug 18 2017 |
10372 |
404.97 |
| Aug 11 2017 |
8996 |
424.35 |
| Aug 11 2017 |
4786 |
418.33 |
| Aug 11 2017 |
10491 |
434.39 |
| Aug 11 2017 |
10423 |
404.97 |
| Aug 04 2017 |
9122 |
424.35 |
| Aug 04 2017 |
4877 |
418.33 |
| Aug 04 2017 |
10579 |
434.39 |
| Aug 04 2017 |
10537 |
404.97 |
| Jul 28 2017 |
4905 |
418.33 |
| Jul 28 2017 |
9194 |
424.35 |
| Jul 28 2017 |
10656 |
434.39 |
| Jul 28 2017 |
10618 |
404.97 |
| Jul 21 2017 |
10748 |
434.39 |
| Jul 21 2017 |
4944 |
418.33 |
| Jul 21 2017 |
9260 |
424.35 |
| Jul 21 2017 |
10744 |
404.97 |
| Jul 14 2017 |
5013 |
418.33 |
| Jul 14 2017 |
9343 |
424.35 |
| Jul 14 2017 |
10812 |
434.39 |
| Jul 14 2017 |
10807 |
404.97 |
| Jul 07 2017 |
9370 |
424.35 |
| Jul 07 2017 |
5070 |
418.33 |
| Jul 07 2017 |
10839 |
434.39 |
| Jul 07 2017 |
10839 |
404.97 |
| Jun 30 2017 |
10878 |
434.39 |
| Jun 30 2017 |
9442 |
424.35 |
| Jun 30 2017 |
5050 |
418.33 |
| Jun 30 2017 |
10881 |
404.97 |
| Jun 23 2017 |
11029 |
434.39 |
| Jun 23 2017 |
10482 |
424.35 |
| Jun 23 2017 |
5092 |
418.33 |
| Jun 23 2017 |
10982 |
404.97 |
| Jun 16 2017 |
10535 |
424.35 |
| Jun 16 2017 |
5042 |
418.33 |
| Jun 16 2017 |
11036 |
434.39 |
| Jun 16 2017 |
10973 |
404.97 |
| Jun 09 2017 |
10929 |
434.39 |
| Jun 09 2017 |
5080 |
418.33 |
| Jun 09 2017 |
10602 |
424.35 |
| Jun 09 2017 |
10898 |
404.97 |
| Jun 02 2017 |
11229 |
434.39 |
| Jun 02 2017 |
5099 |
418.33 |
| Jun 02 2017 |
11093 |
428.56 |
| Jun 02 2017 |
11303 |
406.41 |
| May 26 2017 |
5045 |
418.33 |
| May 26 2017 |
8628 |
403.57 |
| May 26 2017 |
11288 |
434.39 |
| May 26 2017 |
11342 |
406.41 |
| May 19 2017 |
5226 |
418.33 |
| May 19 2017 |
8917 |
406.04 |
| May 19 2017 |
11563 |
434.39 |
| May 19 2017 |
13665 |
421.99 |
| May 12 2017 |
11608 |
434.39 |
| May 12 2017 |
9056 |
406.04 |
| May 12 2017 |
5288 |
418.33 |
| May 12 2017 |
13762 |
421.99 |
| May 05 2017 |
5484 |
418.33 |
| May 05 2017 |
9070 |
406.04 |
| May 05 2017 |
11639 |
434.39 |
| May 05 2017 |
13747 |
421.99 |
| Apr 28 2017 |
8926 |
406.04 |
| Apr 28 2017 |
5502 |
418.33 |
| Apr 28 2017 |
11557 |
434.39 |
| Apr 28 2017 |
13593 |
421.99 |
| Apr 21 2017 |
9098 |
406.04 |
| Apr 21 2017 |
5570 |
418.33 |
| Apr 21 2017 |
11747 |
434.39 |
| Apr 21 2017 |
13766 |
421.99 |
| Apr 14 2017 |
11842 |
434.39 |
| Apr 14 2017 |
5700 |
418.33 |
| Apr 14 2017 |
9150 |
406.04 |
| Apr 14 2017 |
13775 |
421.99 |
| Apr 07 2017 |
9225 |
406.04 |
| Apr 07 2017 |
5712 |
418.33 |
| Apr 07 2017 |
11725 |
434.39 |
| Apr 07 2017 |
13546 |
421.99 |
| Mar 31 2017 |
5891 |
418.33 |
| Mar 31 2017 |
9470 |
406.04 |
| Mar 31 2017 |
12879 |
444.22 |
| Mar 31 2017 |
14018 |
423.81 |
| Mar 24 2017 |
12642 |
444.22 |
| Mar 24 2017 |
5763 |
418.33 |
| Mar 24 2017 |
9385 |
406.04 |
| Mar 24 2017 |
13816 |
423.81 |
| Mar 17 2017 |
5837 |
418.33 |
| Mar 17 2017 |
9468 |
406.04 |
| Mar 17 2017 |
12817 |
444.22 |
| Mar 17 2017 |
13943 |
423.81 |
| Mar 10 2017 |
16509 |
478.98 |
| Mar 10 2017 |
21646 |
478.98 |
| Mar 03 2017 |
16377 |
478.98 |
| Mar 03 2017 |
21544 |
478.98 |
| Feb 24 2017 |
16527 |
478.98 |
| Feb 24 2017 |
21572 |
478.98 |
| Feb 17 2017 |
16500 |
478.98 |
| Feb 17 2017 |
21551 |
478.98 |
| Feb 10 2017 |
16690 |
478.98 |
| Feb 10 2017 |
21653 |
478.98 |
| Feb 03 2017 |
16642 |
478.98 |
| Feb 03 2017 |
21629 |
478.98 |
| Jan 27 2017 |
16630 |
478.98 |
| Jan 27 2017 |
21635 |
478.98 |
| Jan 20 2017 |
16578 |
478.98 |
| Jan 20 2017 |
21581 |
478.98 |
| Jan 13 2017 |
16549 |
478.98 |
| Jan 13 2017 |
21556 |
478.98 |
| Jan 06 2017 |
16549 |
478.98 |
| Jan 06 2017 |
21560 |
478.98 |
| Dec 30 2016 |
16550 |
478.98 |
| Dec 30 2016 |
21567 |
478.98 |
| Dec 23 2016 |
16550 |
478.98 |
| Dec 23 2016 |
21567 |
478.98 |
| Dec 16 2016 |
16550 |
478.98 |
| Dec 16 2016 |
21568 |
478.98 |
| Dec 09 2016 |
16545 |
478.98 |
| Dec 09 2016 |
21568 |
478.98 |
| Dec 02 2016 |
16545 |
478.98 |
| Dec 02 2016 |
21568 |
478.98 |
| Nov 25 2016 |
16545 |
478.98 |
| Nov 25 2016 |
21563 |
478.98 |
| Nov 18 2016 |
16545 |
478.98 |
| Nov 18 2016 |
21563 |
478.98 |
| Nov 11 2016 |
16521 |
478.98 |
| Nov 11 2016 |
21544 |
478.98 |
| Nov 04 2016 |
16521 |
478.98 |
| Nov 04 2016 |
21544 |
478.98 |
| Oct 28 2016 |
16540 |
478.98 |
| Oct 28 2016 |
21562 |
478.98 |
| Oct 21 2016 |
16560 |
478.98 |
| Oct 21 2016 |
21585 |
478.98 |
| Oct 14 2016 |
16564 |
478.98 |
| Oct 14 2016 |
21565 |
478.98 |
| Oct 07 2016 |
16568 |
478.98 |
| Oct 07 2016 |
21573 |
478.98 |
| Sep 30 2016 |
16575 |
478.98 |
| Sep 30 2016 |
21601 |
478.98 |
