| Apr 06 2023 |
621 |
262.11 |
| Apr 06 2023 |
657 |
262.11 |
| Mar 30 2023 |
624 |
262.11 |
| Mar 30 2023 |
639 |
262.11 |
| Mar 23 2023 |
632 |
262.11 |
| Mar 23 2023 |
642 |
262.11 |
| Mar 16 2023 |
625 |
262.11 |
| Mar 16 2023 |
637 |
262.11 |
| Mar 09 2023 |
622 |
262.11 |
| Mar 09 2023 |
622 |
262.11 |
| Mar 02 2023 |
625 |
262.11 |
| Mar 02 2023 |
627 |
262.11 |
| Feb 23 2023 |
624 |
262.11 |
| Feb 23 2023 |
625 |
262.11 |
| Feb 16 2023 |
618 |
262.11 |
| Feb 16 2023 |
635 |
262.11 |
| Feb 09 2023 |
619 |
262.11 |
| Feb 09 2023 |
636 |
262.11 |
| Feb 02 2023 |
615 |
262.11 |
| Feb 02 2023 |
622 |
262.11 |
| Jan 26 2023 |
617 |
262.11 |
| Jan 26 2023 |
623 |
262.11 |
| Jan 19 2023 |
618 |
262.11 |
| Jan 19 2023 |
620 |
262.11 |
| Jan 12 2023 |
618 |
262.11 |
| Jan 12 2023 |
620 |
262.11 |
| Jan 05 2023 |
618 |
262.11 |
| Jan 05 2023 |
620 |
262.11 |
| Dec 29 2022 |
619 |
262.11 |
| Dec 29 2022 |
621 |
262.11 |
| Dec 22 2022 |
619 |
262.11 |
| Dec 22 2022 |
621 |
262.11 |
| Dec 15 2022 |
619 |
262.11 |
| Dec 15 2022 |
623 |
262.11 |
| Dec 08 2022 |
620 |
262.11 |
| Dec 08 2022 |
624 |
262.11 |
| Dec 01 2022 |
620 |
262.11 |
| Dec 01 2022 |
624 |
262.11 |
| Nov 24 2022 |
620 |
262.11 |
| Nov 24 2022 |
624 |
262.11 |
| Nov 17 2022 |
619 |
262.11 |
| Nov 17 2022 |
623 |
262.11 |
| Nov 10 2022 |
620 |
262.11 |
| Nov 10 2022 |
623 |
262.11 |
| Nov 03 2022 |
621 |
262.11 |
| Nov 03 2022 |
622 |
262.11 |
| Oct 27 2022 |
618 |
262.11 |
| Oct 27 2022 |
622 |
262.11 |
| Oct 20 2022 |
618 |
262.11 |
| Oct 20 2022 |
626 |
262.11 |
| Oct 13 2022 |
618 |
262.11 |
| Oct 13 2022 |
623 |
262.11 |
| Oct 06 2022 |
616 |
262.11 |
| Oct 06 2022 |
624 |
262.11 |
| Sep 29 2022 |
617 |
262.11 |
| Sep 29 2022 |
622 |
262.11 |
| Sep 22 2022 |
616 |
262.11 |
| Sep 22 2022 |
621 |
262.11 |
| Sep 15 2022 |
616 |
262.11 |
| Sep 15 2022 |
620 |
262.11 |
| Sep 08 2022 |
616 |
262.11 |
| Sep 08 2022 |
618 |
262.11 |
| Sep 01 2022 |
598 |
262.11 |
| Sep 01 2022 |
615 |
262.11 |
| Aug 25 2022 |
590 |
262.11 |
| Aug 25 2022 |
612 |
262.11 |
| Aug 18 2022 |
595 |
262.11 |
| Aug 18 2022 |
615 |
262.11 |
| Aug 11 2022 |
594 |
262.11 |
| Aug 11 2022 |
611 |
262.11 |
| Aug 04 2022 |
591 |
262.11 |
| Aug 04 2022 |
601 |
262.11 |
| Jul 28 2022 |
580 |
262.11 |
| Jul 28 2022 |
593 |
262.11 |
| Jul 21 2022 |
574 |
262.11 |
| Jul 21 2022 |
595 |
262.11 |
| Jul 14 2022 |
572 |
262.11 |
| Jul 14 2022 |
606 |
262.11 |
| Jul 07 2022 |
576 |
262.11 |
| Jul 07 2022 |
607 |
262.11 |
| Jun 30 2022 |
580 |
262.11 |
| Jun 30 2022 |
603 |
262.11 |
| Jun 23 2022 |
586 |
262.11 |
| Jun 23 2022 |
607 |
262.11 |
| Jun 16 2022 |
596 |
262.11 |
| Jun 16 2022 |
619 |
262.11 |
| Jun 09 2022 |
594 |
262.11 |
| Jun 09 2022 |
635 |
262.11 |
| Jun 02 2022 |
605 |
262.11 |
| Jun 02 2022 |
636 |
262.11 |
| May 26 2022 |
602 |
262.11 |
| May 26 2022 |
629 |
262.11 |
| May 19 2022 |
601 |
262.11 |
| May 19 2022 |
632 |
262.11 |
| May 12 2022 |
603 |
262.11 |
| May 12 2022 |
627 |
262.11 |
| May 05 2022 |
590 |
262.11 |
| May 05 2022 |
596 |
262.11 |
| Apr 28 2022 |
593 |
262.11 |
| Apr 28 2022 |
673 |
262.11 |
| Apr 21 2022 |
574 |
262.11 |
| Apr 21 2022 |
611 |
262.11 |
| Apr 14 2022 |
573 |
262.11 |
| Apr 14 2022 |
610 |
262.11 |
| Apr 07 2022 |
565 |
262.11 |
| Apr 07 2022 |
603 |
262.11 |
| Mar 31 2022 |
565 |
262.11 |
| Mar 31 2022 |
605 |
262.11 |
| Mar 24 2022 |
561 |
262.11 |
| Mar 24 2022 |
610 |
262.11 |
| Mar 17 2022 |
567 |
262.11 |
| Mar 17 2022 |
613 |
262.11 |
| Mar 10 2022 |
560 |
262.11 |
| Mar 10 2022 |
609 |
262.11 |
| Mar 03 2022 |
536 |
262.11 |
| Mar 03 2022 |
573 |
262.11 |
| Feb 24 2022 |
516 |
262.11 |
| Feb 24 2022 |
550 |
262.11 |
| Feb 17 2022 |
512 |
262.11 |
| Feb 17 2022 |
527 |
262.11 |
| Feb 10 2022 |
497 |
262.11 |
| Feb 10 2022 |
512 |
262.11 |
| Feb 03 2022 |
485 |
262.11 |
| Feb 03 2022 |
503 |
262.11 |
| Jan 27 2022 |
485 |
262.11 |
| Jan 27 2022 |
503 |
262.11 |
| Jan 20 2022 |
483 |
262.11 |
| Jan 20 2022 |
503 |
262.11 |
| Jan 13 2022 |
481 |
262.11 |
| Jan 13 2022 |
502 |
262.11 |
| Jan 06 2022 |
482 |
262.11 |
| Jan 06 2022 |
503 |
262.11 |
| Dec 30 2021 |
482 |
262.11 |
| Dec 30 2021 |
503 |
262.11 |
| Dec 23 2021 |
482 |
262.11 |
| Dec 23 2021 |
503 |
262.11 |
| Dec 16 2021 |
482 |
262.11 |
| Dec 16 2021 |
503 |
262.11 |
| Dec 09 2021 |
482 |
262.11 |
| Dec 09 2021 |
503 |
262.11 |
| Dec 02 2021 |
482 |
262.11 |
| Dec 02 2021 |
503 |
262.11 |
| Nov 25 2021 |
482 |
262.11 |
| Nov 25 2021 |
503 |
262.11 |
| Nov 18 2021 |
483 |
262.11 |
| Nov 18 2021 |
504 |
262.11 |
| Nov 11 2021 |
483 |
262.11 |
| Nov 11 2021 |
504 |
262.11 |
| Nov 04 2021 |
483 |
262.11 |
| Nov 04 2021 |
504 |
262.11 |
| Oct 28 2021 |
483 |
262.11 |
| Oct 28 2021 |
504 |
262.11 |
| Oct 21 2021 |
483 |
262.11 |
| Oct 21 2021 |
504 |
262.11 |
| Oct 14 2021 |
483 |
262.11 |
| Oct 14 2021 |
503 |
262.11 |
| Oct 07 2021 |
482 |
262.11 |
| Oct 07 2021 |
503 |
262.11 |
| Sep 30 2021 |
473 |
262.11 |
| Sep 30 2021 |
487 |
262.11 |
| Sep 23 2021 |
441 |
262.11 |
| Sep 23 2021 |
455 |
262.11 |
| Sep 16 2021 |
426 |
262.11 |
| Sep 16 2021 |
446 |
262.11 |
| Sep 09 2021 |
419 |
262.11 |
| Sep 09 2021 |
439 |
262.11 |
| Sep 02 2021 |
404 |
262.11 |
| Sep 02 2021 |
447 |
262.11 |
| Aug 26 2021 |
331 |
262.11 |
| Aug 26 2021 |
381 |
262.11 |
| Aug 19 2021 |
324 |
262.11 |
| Aug 19 2021 |
358 |
262.11 |
| Aug 12 2021 |
317 |
262.11 |
| Aug 12 2021 |
357 |
262.11 |
| Aug 05 2021 |
304 |
262.11 |
| Aug 05 2021 |
325 |
262.11 |
| Jul 29 2021 |
274 |
262.11 |
| Jul 29 2021 |
300 |
262.11 |
| Jul 22 2021 |
240 |
262.11 |
| Jul 22 2021 |
218 |
262.11 |
| Jul 15 2021 |
362 |
295.25 |
| Jul 15 2021 |
376 |
295.25 |
| Jul 08 2021 |
275 |
295.25 |
| Jul 08 2021 |
326 |
295.25 |
| Jul 01 2021 |
3078 |
407.48 |
| Jul 01 2021 |
4946 |
407.48 |
| Jun 24 2021 |
2096 |
374.73 |
| Jun 24 2021 |
3242 |
374.73 |
| Jun 17 2021 |
1973 |
374.73 |
| Jun 17 2021 |
3095 |
374.73 |
| Jun 10 2021 |
1855 |
374.73 |
| Jun 10 2021 |
2918 |
374.73 |
| Jun 03 2021 |
2844 |
374.73 |
| May 27 2021 |
1906 |
389.66 |
| May 27 2021 |
1157 |
374.73 |
| May 27 2021 |
1794 |
348.73 |
| May 07 2021 |
2472 |
348.73 |
| Apr 30 2021 |
179 |
262.11 |
| Apr 30 2021 |
285 |
262.11 |
| Apr 23 2021 |
150 |
262.11 |
| Apr 23 2021 |
230 |
262.11 |
| Apr 16 2021 |
150 |
262.11 |
| Apr 16 2021 |
215 |
262.11 |
| Jul 17 2020 |
459 |
328.39 |
| Jul 17 2020 |
565 |
328.39 |
| Jul 10 2020 |
474 |
328.39 |
| Jul 10 2020 |
585 |
328.39 |
| Jul 03 2020 |
6090 |
455.94 |
| Jul 03 2020 |
8446 |
455.94 |
| Jun 26 2020 |
4576 |
426.26 |
| Jun 26 2020 |
6258 |
426.26 |
| Jun 19 2020 |
4728 |
426.26 |
| Jun 19 2020 |
6533 |
426.26 |
| Jun 12 2020 |
4885 |
426.26 |
| Jun 12 2020 |
6718 |
426.26 |
| Jun 05 2020 |
5073 |
426.26 |
| Jun 05 2020 |
6931 |
426.26 |
| May 29 2020 |
5295 |
426.26 |
| May 29 2020 |
2411 |
389.66 |
| May 29 2020 |
4767 |
400.24 |
| May 22 2020 |
2548 |
389.66 |
| May 22 2020 |
5499 |
426.26 |
| May 22 2020 |
4966 |
400.24 |
| May 15 2020 |
5632 |
426.26 |
| May 15 2020 |
2656 |
389.66 |
| May 15 2020 |
5173 |
400.24 |
| May 08 2020 |
5752 |
426.26 |
| May 08 2020 |
2711 |
389.66 |
| May 08 2020 |
5297 |
400.24 |
| May 01 2020 |
2907 |
389.66 |
| May 01 2020 |
6042 |
426.26 |
| May 01 2020 |
5651 |
400.24 |
| Apr 24 2020 |
6252 |
426.26 |
| Apr 24 2020 |
3033 |
389.66 |
| Apr 24 2020 |
5961 |
400.24 |
| Apr 17 2020 |
3189 |
389.66 |
| Apr 17 2020 |
6286 |
426.26 |
| Apr 17 2020 |
6125 |
400.24 |
| Apr 10 2020 |
3287 |
389.66 |
| Apr 10 2020 |
4431 |
402.94 |
| Apr 10 2020 |
4756 |
385.79 |
| Apr 03 2020 |
3001 |
380.6 |
| Apr 03 2020 |
3413 |
389.66 |
| Apr 03 2020 |
3408 |
369.05 |
| Mar 27 2020 |
3069 |
380.6 |
| Mar 27 2020 |
3593 |
389.66 |
| Mar 27 2020 |
3538 |
369.05 |
| Mar 20 2020 |
2162 |
363.76 |
| Mar 20 2020 |
3668 |
389.66 |
| Mar 20 2020 |
3608 |
369.05 |
| Mar 13 2020 |
3766 |
389.66 |
| Mar 13 2020 |
2184 |
363.76 |
| Mar 13 2020 |
3689 |
369.05 |
| Mar 06 2020 |
2202 |
363.76 |
| Mar 06 2020 |
3842 |
389.66 |
| Mar 06 2020 |
3723 |
369.05 |
| Feb 28 2020 |
2195 |
363.76 |
| Feb 28 2020 |
3931 |
389.66 |
| Feb 28 2020 |
3772 |
369.05 |
| Feb 21 2020 |
3866 |
389.66 |
| Feb 21 2020 |
2165 |
363.76 |
| Feb 21 2020 |
3731 |
369.05 |
| Feb 14 2020 |
2174 |
363.76 |
| Feb 14 2020 |
3870 |
389.66 |
| Feb 14 2020 |
3735 |
369.05 |
| Feb 07 2020 |
2161 |
363.76 |
| Feb 07 2020 |
3865 |
389.66 |
| Feb 07 2020 |
3724 |
369.05 |
| Jan 31 2020 |
2161 |
363.76 |
| Jan 31 2020 |
3893 |
389.66 |
| Jan 31 2020 |
3732 |
369.05 |
| Jan 24 2020 |
3895 |
389.66 |
| Jan 24 2020 |
2169 |
363.76 |
| Jan 24 2020 |
3735 |
369.05 |
| Jan 17 2020 |
2162 |
363.76 |
| Jan 17 2020 |
3903 |
389.66 |
| Jan 17 2020 |
3714 |
369.05 |
| Jan 10 2020 |
2161 |
363.76 |
| Jan 10 2020 |
3903 |
389.66 |
| Jan 10 2020 |
3716 |
369.05 |
| Jan 03 2020 |
2164 |
363.76 |
| Jan 03 2020 |
3905 |
389.66 |
| Jan 03 2020 |
3717 |
369.05 |
| Dec 27 2019 |
2165 |
363.76 |
| Dec 27 2019 |
3905 |
389.66 |
| Dec 27 2019 |
3718 |
369.05 |
| Dec 20 2019 |
2165 |
363.76 |
| Dec 20 2019 |
3905 |
389.66 |
| Dec 20 2019 |
3718 |
369.05 |
| Dec 13 2019 |
2165 |
363.76 |
| Dec 13 2019 |
3905 |
389.66 |
| Dec 13 2019 |
3718 |
369.05 |
| Dec 06 2019 |
3905 |
389.66 |
| Dec 06 2019 |
2165 |
363.76 |
| Dec 06 2019 |
3719 |
369.05 |
| Nov 29 2019 |
2168 |
363.76 |
| Nov 29 2019 |
3905 |
389.66 |
| Nov 29 2019 |
3730 |
369.05 |
| Nov 22 2019 |
2168 |
363.76 |
| Nov 22 2019 |
3905 |
389.66 |
| Nov 22 2019 |
3730 |
369.05 |
| Nov 15 2019 |
3905 |
389.66 |
| Nov 15 2019 |
2168 |
363.76 |
| Nov 15 2019 |
3731 |
369.05 |
| Nov 08 2019 |
2168 |
363.76 |
| Nov 08 2019 |
3895 |
389.66 |
| Nov 08 2019 |
3720 |
369.05 |
| Nov 01 2019 |
3818 |
389.66 |
| Nov 01 2019 |
2165 |
363.76 |
| Nov 01 2019 |
3662 |
369.05 |
| Oct 25 2019 |
3818 |
389.66 |
| Oct 25 2019 |
2167 |
363.76 |
| Oct 25 2019 |
3664 |
369.05 |
| Oct 18 2019 |
2167 |
363.76 |
| Oct 18 2019 |
3838 |
389.66 |
| Oct 18 2019 |
3668 |
369.05 |
| Oct 11 2019 |
2164 |
363.76 |
| Oct 11 2019 |
3827 |
389.66 |
| Oct 11 2019 |
3666 |
369.05 |
| Oct 04 2019 |
2165 |
363.76 |
| Oct 04 2019 |
3829 |
389.66 |
| Oct 04 2019 |
3674 |
369.05 |
| Sep 27 2019 |
3829 |
389.66 |
| Sep 27 2019 |
2159 |
363.76 |
| Sep 27 2019 |
3703 |
369.05 |
| Sep 20 2019 |
2162 |
363.76 |
| Sep 20 2019 |
3825 |
389.66 |
| Sep 20 2019 |
3705 |
369.05 |
| Sep 13 2019 |
2147 |
363.76 |
| Sep 13 2019 |
3875 |
389.66 |
| Sep 13 2019 |
3715 |
369.05 |
| Sep 06 2019 |
3943 |
389.66 |
| Sep 06 2019 |
2152 |
363.76 |
| Sep 06 2019 |
3773 |
369.05 |
| Aug 30 2019 |
2175 |
363.76 |
| Aug 30 2019 |
3977 |
389.66 |
| Aug 30 2019 |
3800 |
369.05 |
| Aug 23 2019 |
2191 |
363.76 |
| Aug 23 2019 |
4019 |
389.66 |
| Aug 23 2019 |
3821 |
369.05 |
| Aug 16 2019 |
2253 |
363.76 |
| Aug 16 2019 |
4031 |
389.66 |
| Aug 16 2019 |
3858 |
369.05 |
| Aug 09 2019 |
4040 |
389.66 |
| Aug 09 2019 |
2263 |
363.76 |
| Aug 09 2019 |
3878 |
369.05 |
| Aug 02 2019 |
2299 |
363.76 |
| Aug 02 2019 |
4084 |
389.66 |
| Aug 02 2019 |
3909 |
369.05 |
| Jul 26 2019 |
2356 |
363.76 |
| Jul 26 2019 |
4103 |
389.66 |
| Jul 26 2019 |
3977 |
369.05 |
| Jul 19 2019 |
2875 |
372.96 |
| Jul 19 2019 |
4194 |
389.66 |
| Jul 19 2019 |
4651 |
376.01 |
| Jul 12 2019 |
3027 |
372.96 |
| Jul 12 2019 |
4240 |
389.66 |
| Jul 12 2019 |
4782 |
376.01 |
| Jul 05 2019 |
2596 |
362.37 |
| Jul 05 2019 |
4412 |
389.66 |
| Jul 05 2019 |
4446 |
370.49 |
| Jun 28 2019 |
2464 |
358.72 |
| Jun 28 2019 |
4436 |
389.66 |
| Jun 28 2019 |
3722 |
361.06 |
| Jun 21 2019 |
2448 |
358.72 |
| Jun 21 2019 |
3502 |
358.72 |
| Jun 14 2019 |
2461 |
358.72 |
| Jun 14 2019 |
3501 |
358.72 |
| Jun 07 2019 |
2512 |
358.72 |
| Jun 07 2019 |
3543 |
358.72 |
| May 31 2019 |
2518 |
358.72 |
| May 31 2019 |
3548 |
358.72 |
| May 24 2019 |
2581 |
358.72 |
| May 24 2019 |
3610 |
358.72 |
| May 17 2019 |
2603 |
358.72 |
| May 17 2019 |
3656 |
358.72 |
| May 10 2019 |
2597 |
358.72 |
| May 10 2019 |
3648 |
358.72 |
| May 03 2019 |
2600 |
358.72 |
| May 03 2019 |
3647 |
358.72 |
| Apr 26 2019 |
2623 |
358.72 |
| Apr 26 2019 |
3671 |
358.72 |
| Apr 19 2019 |
2682 |
358.72 |
| Apr 19 2019 |
3626 |
358.72 |
| Apr 18 2019 |
2691 |
358.72 |
| Apr 12 2019 |
2744 |
358.72 |
| Apr 12 2019 |
3646 |
358.72 |
| Apr 05 2019 |
2806 |
360.79 |
| Apr 05 2019 |
3666 |
360.79 |
| Mar 29 2019 |
2781 |
360.79 |
| Mar 29 2019 |
3673 |
360.79 |
| Mar 22 2019 |
2900 |
363.02 |
| Mar 22 2019 |
3819 |
363.02 |
| Mar 15 2019 |
3432 |
372.46 |
| Mar 15 2019 |
4689 |
372.46 |
| Mar 08 2019 |
4517 |
387.79 |
| Mar 08 2019 |
6126 |
387.79 |
| Mar 01 2019 |
4520 |
387.79 |
| Mar 01 2019 |
6167 |
387.79 |
| Feb 22 2019 |
3244 |
369.6 |
| Feb 22 2019 |
4410 |
369.6 |
| Feb 15 2019 |
2779 |
361.42 |
| Feb 15 2019 |
3739 |
361.42 |
| Feb 08 2019 |
3933 |
380.05 |
| Feb 08 2019 |
5348 |
380.05 |
| Feb 01 2019 |
3713 |
376.39 |
| Feb 01 2019 |
4775 |
373.81 |
| Jan 25 2019 |
3714 |
376.39 |
| Jan 25 2019 |
9055 |
442.97 |
| Jan 25 2019 |
4779 |
373.81 |
| Jan 18 2019 |
3174 |
368.4 |
| Jan 18 2019 |
9095 |
442.97 |
| Jan 18 2019 |
5263 |
378.79 |
| Jan 11 2019 |
3173 |
368.4 |
| Jan 11 2019 |
9095 |
442.97 |
| Jan 11 2019 |
5265 |
378.79 |
| Jan 04 2019 |
9096 |
442.97 |
| Jan 04 2019 |
3179 |
368.4 |
| Jan 04 2019 |
5274 |
378.79 |
| Dec 28 2018 |
3179 |
368.4 |
| Dec 28 2018 |
9096 |
442.97 |
| Dec 28 2018 |
5274 |
378.79 |
| Dec 21 2018 |
3179 |
368.4 |
| Dec 21 2018 |
9096 |
442.97 |
| Dec 21 2018 |
5274 |
378.79 |
| Dec 14 2018 |
9096 |
442.97 |
| Dec 14 2018 |
3179 |
368.4 |
| Dec 14 2018 |
5274 |
378.79 |
| Dec 07 2018 |
3175 |
368.4 |
| Dec 07 2018 |
9096 |
442.97 |
| Dec 07 2018 |
5273 |
378.79 |
| Nov 30 2018 |
9096 |
442.97 |
| Nov 30 2018 |
3175 |
368.4 |
| Nov 30 2018 |
5273 |
378.79 |
| Nov 23 2018 |
9096 |
442.97 |
| Nov 23 2018 |
3175 |
368.4 |
| Nov 23 2018 |
5273 |
378.79 |
| Nov 16 2018 |
3175 |
368.4 |
| Nov 16 2018 |
9096 |
442.97 |
| Nov 16 2018 |
5273 |
378.79 |
| Nov 09 2018 |
3175 |
368.4 |
| Nov 09 2018 |
9097 |
442.97 |
| Nov 09 2018 |
5273 |
378.79 |
| Nov 02 2018 |
3175 |
368.4 |
| Nov 02 2018 |
9097 |
442.97 |
| Nov 02 2018 |
5259 |
378.79 |
| Oct 26 2018 |
9096 |
442.97 |
| Oct 26 2018 |
3175 |
368.4 |
| Oct 26 2018 |
5258 |
378.79 |
| Oct 19 2018 |
3175 |
368.4 |
| Oct 19 2018 |
9116 |
442.97 |
| Oct 19 2018 |
5261 |
378.79 |
| Oct 12 2018 |
3172 |
368.4 |
| Oct 12 2018 |
9075 |
442.97 |
| Oct 12 2018 |
5245 |
378.79 |
| Oct 05 2018 |
9092 |
442.97 |
| Oct 05 2018 |
3170 |
368.4 |
| Oct 05 2018 |
5290 |
378.79 |
| Sep 28 2018 |
3173 |
368.4 |
| Sep 28 2018 |
8890 |
442.97 |
| Sep 28 2018 |
5190 |
378.79 |
| Sep 21 2018 |
3164 |
368.4 |
| Sep 21 2018 |
8864 |
442.97 |
| Sep 21 2018 |
5188 |
378.79 |
| Sep 14 2018 |
3183 |
368.4 |
| Sep 14 2018 |
8901 |
442.97 |
| Sep 14 2018 |
5200 |
378.79 |
| Sep 07 2018 |
9050 |
442.97 |
| Sep 07 2018 |
3232 |
368.4 |
| Sep 07 2018 |
5282 |
378.79 |
| Aug 31 2018 |
9079 |
442.97 |
| Aug 31 2018 |
3285 |
368.4 |
| Aug 31 2018 |
5333 |
378.79 |
| Aug 24 2018 |
9105 |
442.97 |
| Aug 24 2018 |
3235 |
368.4 |
| Aug 24 2018 |
5338 |
378.79 |
| Aug 17 2018 |
3273 |
368.4 |
| Aug 17 2018 |
9096 |
442.97 |
| Aug 17 2018 |
5362 |
378.79 |
| Aug 10 2018 |
3277 |
368.4 |
| Aug 10 2018 |
9131 |
442.97 |
| Aug 10 2018 |
5445 |
378.79 |
| Aug 03 2018 |
3334 |
368.4 |
| Aug 03 2018 |
9270 |
442.97 |
| Aug 03 2018 |
5538 |
378.79 |
| Jul 27 2018 |
3328 |
368.4 |
| Jul 27 2018 |
9354 |
442.97 |
| Jul 27 2018 |
5550 |
378.79 |
| Jul 20 2018 |
3393 |
368.4 |
| Jul 20 2018 |
9319 |
442.97 |
| Jul 20 2018 |
5652 |
378.79 |
| Jul 13 2018 |
9513 |
442.97 |
| Jul 13 2018 |
3237 |
368.4 |
| Jul 13 2018 |
5525 |
378.79 |
| Jul 06 2018 |
3124 |
368.4 |
| Jul 06 2018 |
9336 |
442.97 |
| Jul 06 2018 |
5286 |
378.79 |
| Jun 29 2018 |
9361 |
442.97 |
| Jun 29 2018 |
3136 |
368.4 |
| Jun 29 2018 |
5312 |
378.79 |
| Jun 22 2018 |
3281 |
368.4 |
| Jun 22 2018 |
9567 |
442.97 |
| Jun 22 2018 |
5476 |
378.79 |
| Jun 15 2018 |
9627 |
442.97 |
| Jun 15 2018 |
3329 |
368.4 |
| Jun 15 2018 |
5505 |
378.79 |
| Jun 08 2018 |
3409 |
368.4 |
| Jun 08 2018 |
9678 |
442.97 |
| Jun 08 2018 |
5594 |
378.79 |
| Jun 01 2018 |
10032 |
442.97 |
| Jun 01 2018 |
3428 |
368.4 |
| Jun 01 2018 |
5839 |
378.79 |
| May 25 2018 |
3520 |
368.4 |
| May 25 2018 |
10067 |
442.97 |
| May 25 2018 |
5928 |
378.79 |
| May 18 2018 |
10175 |
442.97 |
| May 18 2018 |
3549 |
368.4 |
| May 18 2018 |
5916 |
378.79 |
| May 11 2018 |
3515 |
368.4 |
| May 11 2018 |
10197 |
442.97 |
| May 11 2018 |
5978 |
378.79 |
| May 04 2018 |
3627 |
368.4 |
| May 04 2018 |
10372 |
442.97 |
| May 04 2018 |
6074 |
378.79 |
| Apr 27 2018 |
3235 |
361.82 |
| Apr 27 2018 |
10271 |
442.45 |
| Apr 27 2018 |
5343 |
371.15 |
| Apr 20 2018 |
3273 |
361.82 |
| Apr 20 2018 |
10239 |
442.45 |
| Apr 20 2018 |
5362 |
371.15 |
| Apr 13 2018 |
3277 |
361.82 |
| Apr 13 2018 |
10152 |
442.45 |
| Apr 13 2018 |
5347 |
371.15 |
| Apr 06 2018 |
3263 |
361.82 |
| Apr 06 2018 |
10367 |
442.45 |
| Apr 06 2018 |
5392 |
371.15 |
| Mar 30 2018 |
3307 |
361.82 |
| Mar 30 2018 |
10636 |
442.45 |
| Mar 30 2018 |
5473 |
371.15 |
| Mar 23 2018 |
10786 |
442.45 |
| Mar 23 2018 |
3315 |
361.82 |
| Mar 23 2018 |
5552 |
371.15 |
| Mar 16 2018 |
10663 |
442.45 |
| Mar 16 2018 |
3324 |
361.82 |
| Mar 16 2018 |
5558 |
371.15 |
| Mar 09 2018 |
3525 |
365.26 |
| Mar 09 2018 |
10634 |
442.45 |
| Mar 09 2018 |
5012 |
365.26 |
| Mar 02 2018 |
3543 |
365.26 |
| Mar 02 2018 |
10674 |
442.45 |
| Mar 02 2018 |
5158 |
365.26 |
| Feb 23 2018 |
10786 |
442.45 |
| Feb 23 2018 |
3576 |
365.26 |
| Feb 23 2018 |
5195 |
365.26 |
| Feb 16 2018 |
3516 |
364.27 |
| Feb 16 2018 |
10824 |
442.45 |
| Feb 16 2018 |
5126 |
364.27 |
| Feb 09 2018 |
3546 |
364.72 |
| Feb 09 2018 |
10720 |
442.45 |
| Feb 09 2018 |
5160 |
364.72 |
| Feb 02 2018 |
5171 |
386.11 |
| Feb 02 2018 |
7345 |
386.11 |
| Jan 26 2018 |
5180 |
386.11 |
| Jan 26 2018 |
7362 |
386.11 |
| Jan 19 2018 |
5180 |
386.11 |
| Jan 19 2018 |
7363 |
386.11 |
| Jan 12 2018 |
7646 |
413.22 |
| Jan 12 2018 |
10757 |
413.22 |
| Jan 05 2018 |
7236 |
408.48 |
| Jan 05 2018 |
10185 |
408.48 |
| Dec 29 2017 |
7236 |
408.48 |
| Dec 29 2017 |
10185 |
408.48 |
| Dec 22 2017 |
7237 |
408.48 |
| Dec 22 2017 |
10186 |
408.48 |
| Dec 15 2017 |
7233 |
408.48 |
| Dec 15 2017 |
10184 |
408.48 |
| Dec 08 2017 |
7233 |
408.48 |
| Dec 08 2017 |
10184 |
408.48 |
| Dec 01 2017 |
7233 |
408.48 |
| Dec 01 2017 |
10184 |
408.48 |
| Nov 24 2017 |
7233 |
408.48 |
| Nov 24 2017 |
10184 |
408.48 |
| Nov 17 2017 |
7233 |
408.48 |
| Nov 17 2017 |
10184 |
408.48 |
| Nov 10 2017 |
7233 |
408.48 |
| Nov 10 2017 |
10187 |
408.48 |
| Nov 03 2017 |
7234 |
408.48 |
| Nov 03 2017 |
10188 |
408.48 |
| Oct 27 2017 |
7234 |
408.48 |
| Oct 27 2017 |
10236 |
408.48 |
| Oct 20 2017 |
7253 |
408.48 |
| Oct 20 2017 |
10207 |
408.48 |
| Oct 13 2017 |
7253 |
408.48 |
| Oct 13 2017 |
10222 |
408.48 |
| Oct 06 2017 |
7249 |
408.48 |
| Oct 06 2017 |
10221 |
408.48 |
| Sep 29 2017 |
7252 |
408.48 |
| Sep 29 2017 |
10148 |
408.48 |
| Sep 22 2017 |
7257 |
408.48 |
| Sep 22 2017 |
10315 |
436.84 |
| Sep 22 2017 |
10253 |
408.48 |
| Sep 15 2017 |
7314 |
408.48 |
| Sep 15 2017 |
10328 |
436.84 |
| Sep 15 2017 |
10328 |
408.48 |
| Sep 08 2017 |
10276 |
436.84 |
| Sep 08 2017 |
7326 |
408.48 |
| Sep 08 2017 |
10435 |
408.48 |
| Sep 01 2017 |
7437 |
408.48 |
| Sep 01 2017 |
10296 |
436.84 |
| Sep 01 2017 |
10458 |
408.48 |
| Aug 25 2017 |
7446 |
408.48 |
| Aug 25 2017 |
10659 |
436.84 |
| Aug 25 2017 |
10789 |
408.48 |
| Aug 18 2017 |
7499 |
408.48 |
| Aug 18 2017 |
10690 |
436.84 |
| Aug 18 2017 |
10865 |
408.48 |
| Aug 11 2017 |
7469 |
408.48 |
| Aug 11 2017 |
10739 |
436.84 |
| Aug 11 2017 |
10916 |
408.48 |
| Aug 04 2017 |
7575 |
408.48 |
| Aug 04 2017 |
10820 |
436.84 |
| Aug 04 2017 |
11047 |
408.48 |
| Jul 28 2017 |
7626 |
408.48 |
| Jul 28 2017 |
10912 |
436.84 |
| Jul 28 2017 |
11125 |
408.48 |
| Jul 21 2017 |
11005 |
436.84 |
| Jul 21 2017 |
7692 |
408.48 |
| Jul 21 2017 |
11247 |
408.48 |
| Jul 14 2017 |
7759 |
408.48 |
| Jul 14 2017 |
11065 |
436.84 |
| Jul 14 2017 |
11318 |
408.48 |
| Jul 07 2017 |
7809 |
408.48 |
| Jul 07 2017 |
11087 |
436.84 |
| Jul 07 2017 |
11336 |
408.48 |
| Jun 30 2017 |
11130 |
436.84 |
| Jun 30 2017 |
7870 |
408.48 |
| Jun 30 2017 |
11391 |
408.48 |
| Jun 23 2017 |
11274 |
436.84 |
| Jun 23 2017 |
8850 |
408.48 |
| Jun 23 2017 |
11489 |
408.48 |
| Jun 16 2017 |
8935 |
408.48 |
| Jun 16 2017 |
11290 |
436.84 |
| Jun 16 2017 |
11480 |
408.48 |
| Jun 09 2017 |
11184 |
436.84 |
| Jun 09 2017 |
9020 |
408.48 |
| Jun 09 2017 |
11373 |
408.48 |
| Jun 02 2017 |
11489 |
436.84 |
| Jun 02 2017 |
9044 |
408.48 |
| Jun 02 2017 |
11569 |
408.48 |
| May 26 2017 |
9133 |
408.48 |
| May 26 2017 |
11543 |
436.84 |
| May 26 2017 |
11623 |
408.48 |
| May 19 2017 |
9170 |
408.48 |
| May 19 2017 |
11831 |
436.84 |
| May 19 2017 |
11743 |
408.48 |
| May 12 2017 |
11878 |
436.84 |
| May 12 2017 |
9310 |
408.48 |
| May 12 2017 |
11848 |
408.48 |
| May 05 2017 |
9321 |
408.48 |
| May 05 2017 |
11903 |
436.84 |
| May 05 2017 |
11869 |
408.48 |
| Apr 28 2017 |
9157 |
408.48 |
| Apr 28 2017 |
11811 |
436.84 |
| Apr 28 2017 |
11737 |
408.48 |
| Apr 21 2017 |
9342 |
408.48 |
| Apr 21 2017 |
11999 |
436.84 |
| Apr 21 2017 |
11888 |
408.48 |
| Apr 14 2017 |
12098 |
436.84 |
| Apr 14 2017 |
9395 |
408.48 |
| Apr 14 2017 |
11935 |
408.48 |
| Apr 07 2017 |
9453 |
408.48 |
| Apr 07 2017 |
11975 |
436.84 |
| Apr 07 2017 |
11738 |
408.48 |
| Mar 31 2017 |
9705 |
408.48 |
| Mar 31 2017 |
12008 |
436.84 |
| Mar 31 2017 |
11917 |
408.48 |
| Mar 24 2017 |
11786 |
436.84 |
| Mar 24 2017 |
9620 |
408.48 |
| Mar 24 2017 |
11797 |
408.48 |
| Mar 17 2017 |
9712 |
408.48 |
| Mar 17 2017 |
11958 |
436.84 |
| Mar 17 2017 |
11884 |
408.48 |
| Mar 10 2017 |
9828 |
408.48 |
| Mar 10 2017 |
12002 |
436.84 |
| Mar 10 2017 |
11978 |
408.48 |
| Mar 03 2017 |
10359 |
413.79 |
| Mar 03 2017 |
11932 |
436.84 |
| Mar 03 2017 |
12639 |
413.69 |
| Feb 24 2017 |
9704 |
407.9 |
| Feb 24 2017 |
12038 |
436.84 |
| Feb 24 2017 |
12669 |
413.69 |
| Feb 17 2017 |
9542 |
407.9 |
| Feb 17 2017 |
12053 |
436.84 |
| Feb 17 2017 |
12715 |
413.69 |
| Feb 10 2017 |
9682 |
409.27 |
| Feb 10 2017 |
12188 |
436.84 |
| Feb 10 2017 |
13134 |
416.16 |
| Feb 03 2017 |
12152 |
436.84 |
| Feb 03 2017 |
10189 |
413.67 |
| Feb 03 2017 |
14296 |
425.25 |
| Jan 27 2017 |
10213 |
413.67 |
| Jan 27 2017 |
12131 |
436.84 |
| Jan 27 2017 |
14320 |
425.25 |
| Jan 20 2017 |
12099 |
436.84 |
| Jan 20 2017 |
15913 |
436.84 |
| Jan 13 2017 |
12079 |
436.84 |
| Jan 13 2017 |
15895 |
436.84 |
| Jan 06 2017 |
12079 |
436.84 |
| Jan 06 2017 |
15906 |
436.84 |
| Dec 30 2016 |
12079 |
436.84 |
| Dec 30 2016 |
15908 |
436.84 |
| Dec 23 2016 |
12079 |
436.84 |
| Dec 23 2016 |
15908 |
436.84 |
| Dec 16 2016 |
12079 |
436.84 |
| Dec 16 2016 |
15902 |
436.84 |
| Dec 09 2016 |
12082 |
436.84 |
| Dec 09 2016 |
15902 |
436.84 |
| Dec 02 2016 |
12082 |
436.84 |
| Dec 02 2016 |
15903 |
436.84 |
| Nov 25 2016 |
12082 |
436.84 |
| Nov 25 2016 |
15898 |
436.84 |
| Nov 18 2016 |
12082 |
436.84 |
| Nov 18 2016 |
15898 |
436.84 |
| Nov 11 2016 |
12077 |
436.84 |
| Nov 11 2016 |
15895 |
436.84 |
| Nov 04 2016 |
12077 |
436.84 |
| Nov 04 2016 |
15895 |
436.84 |
| Oct 28 2016 |
12093 |
436.84 |
| Oct 28 2016 |
15913 |
436.84 |
| Oct 21 2016 |
12103 |
436.84 |
| Oct 21 2016 |
15929 |
436.84 |
| Oct 14 2016 |
12103 |
436.84 |
| Oct 14 2016 |
15916 |
436.84 |
| Oct 07 2016 |
12107 |
436.84 |
| Oct 07 2016 |
15925 |
436.84 |
| Sep 30 2016 |
12117 |
436.84 |
| Sep 30 2016 |
15944 |
436.84 |
