| Jul 19 2019 |
7386 |
429.61 |
| Jul 19 2019 |
11023 |
429.61 |
| Jul 12 2019 |
7552 |
429.61 |
| Jul 12 2019 |
11158 |
429.61 |
| Jul 05 2019 |
7832 |
429.61 |
| Jul 05 2019 |
11464 |
429.61 |
| Jun 28 2019 |
5348 |
401.73 |
| Jun 28 2019 |
7962 |
401.73 |
| Jun 21 2019 |
2779 |
365.08 |
| Jun 21 2019 |
4002 |
365.08 |
| Jun 14 2019 |
2790 |
365.08 |
| Jun 14 2019 |
4015 |
365.08 |
| Jun 07 2019 |
2857 |
365.08 |
| Jun 07 2019 |
4070 |
365.08 |
| May 31 2019 |
2855 |
365.08 |
| May 31 2019 |
4061 |
365.08 |
| May 24 2019 |
2924 |
365.08 |
| May 24 2019 |
4128 |
365.08 |
| May 17 2019 |
2949 |
365.08 |
| May 17 2019 |
4165 |
365.08 |
| May 10 2019 |
2936 |
365.08 |
| May 10 2019 |
4148 |
365.08 |
| May 03 2019 |
2946 |
365.08 |
| May 03 2019 |
2525 |
360.14 |
| May 03 2019 |
3542 |
357.28 |
| Apr 26 2019 |
2971 |
365.08 |
| Apr 26 2019 |
2530 |
360.14 |
| Apr 26 2019 |
3568 |
357.28 |
| Apr 19 2019 |
3044 |
365.08 |
| Apr 19 2019 |
2474 |
360.14 |
| Apr 19 2019 |
3526 |
357.28 |
| Apr 18 2019 |
2482 |
360.14 |
| Apr 18 2019 |
3051 |
365.08 |
| Apr 12 2019 |
3103 |
365.08 |
| Apr 12 2019 |
2458 |
360.14 |
| Apr 12 2019 |
3540 |
357.28 |
| Apr 05 2019 |
3055 |
365.08 |
| Apr 05 2019 |
2336 |
360.14 |
| Apr 05 2019 |
3446 |
357.28 |
| Mar 29 2019 |
3028 |
365.08 |
| Mar 29 2019 |
2345 |
360.14 |
| Mar 29 2019 |
3442 |
357.28 |
| Mar 22 2019 |
2299 |
360.14 |
| Mar 22 2019 |
3023 |
365.08 |
| Mar 22 2019 |
3432 |
357.28 |
| Mar 15 2019 |
3006 |
365.08 |
| Mar 15 2019 |
2373 |
360.14 |
| Mar 15 2019 |
3468 |
357.28 |
| Mar 08 2019 |
2974 |
365.08 |
| Mar 08 2019 |
2318 |
360.14 |
| Mar 08 2019 |
3424 |
357.28 |
| Mar 01 2019 |
2975 |
365.08 |
| Mar 01 2019 |
2356 |
360.14 |
| Mar 01 2019 |
3440 |
357.28 |
| Feb 22 2019 |
2360 |
360.14 |
| Feb 22 2019 |
2981 |
365.08 |
| Feb 22 2019 |
3445 |
357.28 |
| Feb 15 2019 |
2970 |
365.08 |
| Feb 15 2019 |
2366 |
360.14 |
| Feb 15 2019 |
3448 |
357.28 |
| Feb 08 2019 |
2972 |
365.08 |
| Feb 08 2019 |
2374 |
360.14 |
| Feb 08 2019 |
3445 |
357.28 |
| Feb 01 2019 |
2981 |
365.08 |
| Feb 01 2019 |
2383 |
360.14 |
| Feb 01 2019 |
3453 |
357.28 |
| Jan 25 2019 |
2985 |
365.08 |
| Jan 25 2019 |
2386 |
360.14 |
| Jan 25 2019 |
3462 |
357.28 |
| Jan 18 2019 |
2991 |
365.08 |
| Jan 18 2019 |
2393 |
360.14 |
| Jan 18 2019 |
3473 |
357.28 |
| Jan 11 2019 |
2993 |
365.08 |
| Jan 11 2019 |
2393 |
360.14 |
| Jan 11 2019 |
3473 |
357.28 |
| Jan 04 2019 |
2393 |
360.14 |
| Jan 04 2019 |
2999 |
365.08 |
| Jan 04 2019 |
3475 |
357.28 |
| Dec 28 2018 |
2999 |
365.08 |
| Dec 28 2018 |
2393 |
360.14 |
| Dec 28 2018 |
3475 |
357.28 |
| Dec 21 2018 |
2999 |
365.08 |
| Dec 21 2018 |
2393 |
360.14 |
| Dec 21 2018 |
3475 |
357.28 |
| Dec 14 2018 |
2393 |
360.14 |
| Dec 14 2018 |
2999 |
365.08 |
| Dec 14 2018 |
3475 |
357.28 |
| Dec 07 2018 |
2995 |
365.08 |
| Dec 07 2018 |
2393 |
360.14 |
| Dec 07 2018 |
3474 |
357.28 |
| Nov 30 2018 |
2393 |
360.14 |
| Nov 30 2018 |
2995 |
365.08 |
| Nov 30 2018 |
3474 |
357.28 |
| Nov 23 2018 |
2393 |
360.14 |
| Nov 23 2018 |
2995 |
365.08 |
| Nov 23 2018 |
3474 |
357.28 |
| Nov 16 2018 |
2995 |
365.08 |
| Nov 16 2018 |
2393 |
360.14 |
| Nov 16 2018 |
3474 |
357.28 |
| Nov 09 2018 |
2995 |
365.08 |
| Nov 09 2018 |
2393 |
360.14 |
| Nov 09 2018 |
3474 |
357.28 |
| Nov 02 2018 |
2995 |
365.08 |
| Nov 02 2018 |
2393 |
360.14 |
| Nov 02 2018 |
3466 |
357.28 |
| Oct 26 2018 |
2394 |
360.14 |
| Oct 26 2018 |
2995 |
365.08 |
| Oct 26 2018 |
3467 |
357.28 |
| Oct 19 2018 |
2995 |
365.08 |
| Oct 19 2018 |
2401 |
360.14 |
| Oct 19 2018 |
3470 |
357.28 |
| Oct 12 2018 |
2990 |
365.08 |
| Oct 12 2018 |
2400 |
360.14 |
| Oct 12 2018 |
3466 |
357.28 |
| Oct 05 2018 |
2407 |
360.14 |
| Oct 05 2018 |
2988 |
365.08 |
| Oct 05 2018 |
3478 |
357.28 |
| Sep 28 2018 |
2993 |
365.08 |
| Sep 28 2018 |
2345 |
360.14 |
| Sep 28 2018 |
3442 |
357.28 |
| Sep 21 2018 |
2988 |
365.08 |
| Sep 21 2018 |
2339 |
360.14 |
| Sep 21 2018 |
3443 |
357.28 |
| Sep 14 2018 |
3007 |
365.08 |
| Sep 14 2018 |
2353 |
360.14 |
| Sep 14 2018 |
3459 |
357.28 |
| Sep 07 2018 |
2382 |
360.14 |
| Sep 07 2018 |
3052 |
365.08 |
| Sep 07 2018 |
3533 |
357.28 |
| Aug 31 2018 |
2392 |
360.14 |
| Aug 31 2018 |
3104 |
365.08 |
| Aug 31 2018 |
3560 |
357.28 |
| Aug 24 2018 |
2361 |
360.14 |
| Aug 24 2018 |
3046 |
365.08 |
| Aug 24 2018 |
3525 |
357.28 |
| Aug 17 2018 |
3091 |
365.08 |
| Aug 17 2018 |
2365 |
360.14 |
| Aug 17 2018 |
3541 |
357.28 |
| Aug 10 2018 |
3092 |
365.08 |
| Aug 10 2018 |
2426 |
360.14 |
| Aug 10 2018 |
3616 |
357.28 |
| Aug 03 2018 |
2887 |
360.81 |
| Aug 03 2018 |
2480 |
360.14 |
| Aug 03 2018 |
3678 |
357.28 |
| Jul 27 2018 |
2869 |
360.81 |
| Jul 27 2018 |
2493 |
360.14 |
| Jul 27 2018 |
3689 |
357.28 |
| Jul 20 2018 |
2929 |
360.81 |
| Jul 20 2018 |
2479 |
360.14 |
| Jul 20 2018 |
3756 |
357.28 |
| Jul 13 2018 |
2543 |
360.14 |
| Jul 13 2018 |
2782 |
360.81 |
| Jul 13 2018 |
3633 |
357.28 |
| Jul 06 2018 |
2663 |
360.81 |
| Jul 06 2018 |
2366 |
360.14 |
| Jul 06 2018 |
3406 |
357.28 |
| Jun 29 2018 |
2388 |
360.14 |
| Jun 29 2018 |
3848 |
378.25 |
| Jun 29 2018 |
3470 |
357.55 |
| Jun 22 2018 |
7703 |
420.72 |
| Jun 22 2018 |
2461 |
360.14 |
| Jun 22 2018 |
7833 |
400.52 |
| Jun 15 2018 |
2487 |
360.14 |
| Jun 15 2018 |
7710 |
420.72 |
| Jun 15 2018 |
7900 |
400.52 |
| Jun 08 2018 |
7831 |
420.72 |
| Jun 08 2018 |
2518 |
360.14 |
| Jun 08 2018 |
8012 |
400.52 |
| Jun 01 2018 |
2745 |
360.14 |
| Jun 01 2018 |
7886 |
420.72 |
| Jun 01 2018 |
8262 |
400.52 |
| May 25 2018 |
7985 |
420.72 |
| May 25 2018 |
2757 |
360.14 |
| May 25 2018 |
8374 |
400.52 |
| May 18 2018 |
2776 |
360.14 |
| May 18 2018 |
7986 |
420.72 |
| May 18 2018 |
8375 |
400.52 |
| May 11 2018 |
7941 |
420.72 |
| May 11 2018 |
2781 |
360.14 |
| May 11 2018 |
8419 |
400.52 |
| May 04 2018 |
8108 |
420.72 |
| May 04 2018 |
11141 |
420.72 |
| Apr 27 2018 |
8094 |
420.72 |
| Apr 27 2018 |
11098 |
420.72 |
| Apr 20 2018 |
4394 |
377.79 |
| Apr 20 2018 |
5979 |
377.79 |
| Apr 13 2018 |
4373 |
377.79 |
| Apr 13 2018 |
5966 |
377.79 |
| Apr 06 2018 |
4374 |
377.79 |
| Apr 06 2018 |
6018 |
377.79 |
| Mar 30 2018 |
8190 |
420.24 |
| Mar 30 2018 |
11351 |
420.24 |
| Mar 23 2018 |
8223 |
420.24 |
| Mar 23 2018 |
11444 |
420.24 |
| Mar 16 2018 |
8226 |
420.24 |
| Mar 16 2018 |
11428 |
420.24 |
| Mar 09 2018 |
8151 |
420.24 |
| Mar 09 2018 |
11407 |
420.24 |
| Mar 02 2018 |
8212 |
420.24 |
| Mar 02 2018 |
11585 |
420.24 |
| Feb 23 2018 |
8284 |
420.24 |
| Feb 23 2018 |
11692 |
420.24 |
| Feb 16 2018 |
8288 |
420.24 |
| Feb 16 2018 |
11700 |
420.24 |
| Feb 09 2018 |
8311 |
420.24 |
| Feb 09 2018 |
11621 |
420.24 |
| Feb 02 2018 |
8283 |
420.24 |
| Feb 02 2018 |
11605 |
420.24 |
| Jan 26 2018 |
8302 |
420.24 |
| Jan 26 2018 |
11636 |
420.24 |
| Jan 19 2018 |
8302 |
420.24 |
| Jan 19 2018 |
11635 |
420.24 |
| Jan 12 2018 |
8301 |
420.24 |
| Jan 12 2018 |
11653 |
420.24 |
| Jan 05 2018 |
8318 |
420.24 |
| Jan 05 2018 |
11666 |
420.24 |
| Dec 29 2017 |
8318 |
420.24 |
| Dec 29 2017 |
11666 |
420.24 |
| Dec 22 2017 |
8318 |
420.24 |
| Dec 22 2017 |
11666 |
420.24 |
| Dec 15 2017 |
8311 |
420.24 |
| Dec 15 2017 |
11663 |
420.24 |
| Dec 08 2017 |
8311 |
420.24 |
| Dec 08 2017 |
11663 |
420.24 |
| Dec 01 2017 |
8311 |
420.24 |
| Dec 01 2017 |
11663 |
420.24 |
| Nov 24 2017 |
8311 |
420.24 |
| Nov 24 2017 |
11663 |
420.24 |
| Nov 17 2017 |
8311 |
420.24 |
| Nov 17 2017 |
11663 |
420.24 |
| Nov 10 2017 |
8311 |
420.24 |
| Nov 10 2017 |
11666 |
420.24 |
| Nov 03 2017 |
8312 |
420.24 |
| Nov 03 2017 |
11667 |
420.24 |
| Oct 27 2017 |
8312 |
420.24 |
| Oct 27 2017 |
11710 |
420.24 |
| Oct 20 2017 |
8334 |
420.24 |
| Oct 20 2017 |
11673 |
420.24 |
| Oct 13 2017 |
8333 |
420.24 |
| Oct 13 2017 |
11689 |
420.24 |
| Oct 06 2017 |
8329 |
420.24 |
| Oct 06 2017 |
11689 |
420.24 |
| Sep 29 2017 |
8332 |
420.24 |
| Sep 29 2017 |
11609 |
420.24 |
| Sep 22 2017 |
8334 |
420.24 |
| Sep 22 2017 |
11725 |
420.24 |
| Sep 15 2017 |
5163 |
385.1 |
| Sep 15 2017 |
7391 |
385.1 |
| Sep 08 2017 |
5206 |
385.1 |
| Sep 08 2017 |
7497 |
385.1 |
| Sep 01 2017 |
5279 |
385.1 |
| Sep 01 2017 |
7497 |
385.1 |
| Aug 25 2017 |
5297 |
385.1 |
| Aug 25 2017 |
7848 |
385.1 |
| Aug 18 2017 |
5341 |
385.1 |
| Aug 18 2017 |
7914 |
385.1 |
| Aug 11 2017 |
5310 |
385.1 |
| Aug 11 2017 |
7958 |
385.1 |
| Aug 04 2017 |
3766 |
364.04 |
| Aug 04 2017 |
5822 |
364.04 |
| Jul 28 2017 |
3791 |
364.04 |
| Jul 28 2017 |
5887 |
364.04 |
| Jul 21 2017 |
3879 |
364.04 |
| Jul 21 2017 |
5979 |
364.04 |
| Jul 14 2017 |
3918 |
364.04 |
| Jul 14 2017 |
6021 |
364.04 |
| Jul 07 2017 |
3949 |
364.04 |
| Jul 07 2017 |
6044 |
364.04 |
| Jun 30 2017 |
3969 |
364.04 |
| Jun 30 2017 |
6056 |
364.04 |
| Jun 23 2017 |
4820 |
364.04 |
| Jun 23 2017 |
6110 |
364.04 |
| Jun 16 2017 |
4927 |
364.04 |
| Jun 16 2017 |
6166 |
364.04 |
| Jun 09 2017 |
4999 |
364.04 |
| Jun 09 2017 |
6052 |
364.04 |
| Jun 02 2017 |
5021 |
364.04 |
| Jun 02 2017 |
6210 |
364.04 |
| May 26 2017 |
5075 |
364.04 |
| May 26 2017 |
6234 |
364.04 |
| May 19 2017 |
5078 |
364.04 |
| May 19 2017 |
6300 |
364.04 |
| May 12 2017 |
5169 |
364.04 |
| May 12 2017 |
6355 |
364.04 |
| May 05 2017 |
5245 |
364.04 |
| May 05 2017 |
4310 |
360.17 |
| May 05 2017 |
6319 |
363.07 |
| May 01 2017 |
100 |
193.16 |
| Apr 28 2017 |
5140 |
364.04 |
| Apr 28 2017 |
4311 |
360.17 |
| Apr 28 2017 |
6310 |
363.07 |
| Apr 21 2017 |
5272 |
364.04 |
| Apr 21 2017 |
4459 |
360.71 |
| Apr 21 2017 |
6346 |
362.71 |
| Apr 14 2017 |
4504 |
360.71 |
| Apr 14 2017 |
5328 |
364.04 |
| Apr 14 2017 |
6410 |
362.71 |
| Apr 07 2017 |
5391 |
364.04 |
| Apr 07 2017 |
2591 |
329.36 |
| Apr 07 2017 |
3073 |
323.5 |
| Apr 01 2017 |
100 |
193.16 |
| Mar 31 2017 |
3100 |
328.77 |
| Mar 31 2017 |
3133 |
339.24 |
| Mar 31 2017 |
3080 |
322.63 |
| Mar 24 2017 |
3102 |
339.24 |
| Mar 24 2017 |
2393 |
316.86 |
| Mar 24 2017 |
2081 |
306.82 |
| Mar 17 2017 |
2435 |
316.86 |
| Mar 17 2017 |
3141 |
339.24 |
| Mar 17 2017 |
2084 |
306.82 |
| Mar 10 2017 |
2462 |
316.86 |
| Mar 10 2017 |
3164 |
339.24 |
| Mar 10 2017 |
2114 |
306.82 |
| Mar 03 2017 |
2443 |
316.86 |
| Mar 03 2017 |
3166 |
339.24 |
| Mar 03 2017 |
2134 |
306.82 |
| Mar 01 2017 |
83 |
193.16 |
| Feb 24 2017 |
2451 |
316.86 |
| Feb 24 2017 |
3203 |
339.24 |
| Feb 24 2017 |
2157 |
306.82 |
| Feb 17 2017 |
2355 |
316.86 |
| Feb 17 2017 |
3219 |
339.24 |
| Feb 17 2017 |
2176 |
306.82 |
| Feb 10 2017 |
2364 |
316.86 |
| Feb 10 2017 |
3252 |
339.24 |
| Feb 10 2017 |
2192 |
306.82 |
| Feb 03 2017 |
3264 |
339.24 |
| Feb 03 2017 |
2365 |
316.86 |
| Feb 03 2017 |
2196 |
306.82 |
| Feb 01 2017 |
74 |
193.16 |
| Jan 27 2017 |
2377 |
316.86 |
| Jan 27 2017 |
3271 |
339.24 |
| Jan 27 2017 |
2208 |
306.82 |
| Jan 20 2017 |
2378 |
316.86 |
| Jan 20 2017 |
3276 |
339.24 |
| Jan 20 2017 |
2204 |
306.82 |
| Jan 13 2017 |
3284 |
339.24 |
| Jan 13 2017 |
2378 |
316.86 |
| Jan 13 2017 |
2205 |
306.82 |
| Jan 06 2017 |
3284 |
339.24 |
| Jan 06 2017 |
2386 |
316.86 |
| Jan 06 2017 |
2205 |
306.82 |
| Dec 30 2016 |
2388 |
316.86 |
| Dec 30 2016 |
3284 |
339.24 |
| Dec 30 2016 |
2207 |
306.82 |
| Dec 23 2016 |
3284 |
339.24 |
| Dec 23 2016 |
2388 |
316.86 |
| Dec 23 2016 |
2207 |
306.82 |
| Dec 16 2016 |
3284 |
339.24 |
| Dec 16 2016 |
2386 |
316.86 |
| Dec 16 2016 |
2206 |
306.82 |
| Dec 09 2016 |
2385 |
316.86 |
| Dec 09 2016 |
3285 |
339.24 |
| Dec 09 2016 |
2206 |
306.82 |
| Dec 02 2016 |
2385 |
316.86 |
| Dec 02 2016 |
3285 |
339.24 |
| Dec 02 2016 |
2206 |
306.82 |
| Nov 25 2016 |
3285 |
339.24 |
| Nov 25 2016 |
2387 |
316.86 |
| Nov 25 2016 |
2204 |
306.82 |
| Nov 18 2016 |
2387 |
316.86 |
| Nov 18 2016 |
3285 |
339.24 |
| Nov 18 2016 |
2204 |
306.82 |
| Nov 11 2016 |
2387 |
316.86 |
| Nov 11 2016 |
3285 |
339.24 |
| Nov 11 2016 |
2205 |
306.82 |
| Nov 04 2016 |
2387 |
316.86 |
| Nov 04 2016 |
3285 |
339.24 |
| Nov 04 2016 |
2205 |
306.82 |
| Nov 01 2016 |
74 |
193.16 |
| Oct 28 2016 |
3287 |
339.24 |
| Oct 28 2016 |
2387 |
316.86 |
| Oct 28 2016 |
2201 |
306.82 |
| Oct 21 2016 |
2392 |
316.86 |
| Oct 21 2016 |
3292 |
339.24 |
| Oct 21 2016 |
2203 |
306.82 |
| Oct 14 2016 |
2394 |
316.86 |
| Oct 14 2016 |
3299 |
339.24 |
| Oct 14 2016 |
2211 |
306.82 |
| Oct 07 2016 |
3302 |
339.24 |
| Oct 07 2016 |
2394 |
316.86 |
| Oct 07 2016 |
2213 |
306.82 |
| Oct 01 2016 |
74 |
193.16 |
| Sep 30 2016 |
2396 |
316.86 |
| Sep 30 2016 |
3303 |
339.24 |
| Sep 30 2016 |
2214 |
306.82 |
| Sep 23 2016 |
2395 |
316.86 |
| Sep 23 2016 |
3282 |
339.24 |
| Sep 23 2016 |
2203 |
306.82 |
| Sep 16 2016 |
2452 |
317.53 |
| Sep 16 2016 |
3278 |
339.24 |
| Sep 16 2016 |
2773 |
315.88 |
| Sep 09 2016 |
2500 |
317.53 |
| Sep 09 2016 |
3317 |
339.24 |
| Sep 09 2016 |
2835 |
315.88 |
| Sep 02 2016 |
2542 |
317.53 |
| Sep 02 2016 |
3334 |
339.24 |
| Sep 02 2016 |
2877 |
315.88 |
| Sep 01 2016 |
75 |
193.16 |
| Aug 26 2016 |
2552 |
317.53 |
| Aug 26 2016 |
3009 |
339.24 |
| Aug 26 2016 |
2662 |
315.88 |
| Aug 19 2016 |
3035 |
339.24 |
| Aug 19 2016 |
2562 |
317.53 |
| Aug 19 2016 |
2678 |
315.88 |
| Aug 12 2016 |
2611 |
317.53 |
| Aug 12 2016 |
3034 |
339.24 |
| Aug 12 2016 |
3335 |
315.88 |
| Aug 05 2016 |
1630 |
295.73 |
| Aug 05 2016 |
3101 |
339.24 |
| Aug 05 2016 |
2647 |
302.8 |
| Aug 01 2016 |
43 |
193.16 |
| Jul 29 2016 |
2976 |
339.24 |
| Jul 29 2016 |
2308 |
310.96 |
| Jul 29 2016 |
2600 |
302.1 |
| Jul 22 2016 |
3076 |
339.24 |
| Jul 22 2016 |
1829 |
299.26 |
| Jul 22 2016 |
1669 |
281.22 |
| Jul 01 2016 |
42 |
193.16 |
| Jun 22 2016 |
2768 |
331.11 |
| Jun 22 2016 |
1247 |
281.23 |
| Jun 22 2016 |
1523 |
269.61 |
| Jun 15 2016 |
2828 |
331.11 |
| Jun 15 2016 |
1275 |
281.23 |
| Jun 15 2016 |
1546 |
269.61 |
| Jun 08 2016 |
1294 |
281.23 |
| Jun 08 2016 |
2811 |
331.11 |
| Jun 08 2016 |
1523 |
269.61 |
| Jun 01 2016 |
1316 |
281.23 |
| Jun 01 2016 |
2259 |
319.82 |
| Jun 01 2016 |
41 |
193.16 |
| Jun 01 2016 |
1648 |
269.61 |
| May 25 2016 |
1364 |
281.23 |
| May 25 2016 |
2261 |
319.82 |
| May 25 2016 |
1668 |
269.61 |
| May 18 2016 |
1374 |
281.23 |
| May 18 2016 |
2270 |
319.82 |
| May 18 2016 |
1678 |
269.61 |
| May 11 2016 |
2264 |
319.82 |
| May 11 2016 |
458 |
243.88 |
| May 11 2016 |
1671 |
269.61 |
| May 04 2016 |
432 |
243.88 |
| May 04 2016 |
2358 |
321.57 |
| May 04 2016 |
1289 |
259.56 |
| May 01 2016 |
46 |
193.16 |
| Apr 27 2016 |
463 |
243.88 |
| Apr 27 2016 |
2446 |
321.23 |
| Apr 27 2016 |
1332 |
259.56 |
| Apr 20 2016 |
2526 |
322.09 |
| Apr 20 2016 |
536 |
243.88 |
| Apr 20 2016 |
1394 |
259.56 |
| Apr 13 2016 |
530 |
243.88 |
| Apr 13 2016 |
2691 |
323.02 |
| Apr 13 2016 |
1411 |
259.56 |
| Apr 06 2016 |
4106 |
345.05 |
| Apr 06 2016 |
539 |
243.88 |
| Apr 06 2016 |
1620 |
264.74 |
| Apr 01 2016 |
52 |
193.16 |
| Mar 30 2016 |
4045 |
345.05 |
| Mar 30 2016 |
537 |
243.88 |
| Mar 30 2016 |
1617 |
264.74 |
| Mar 23 2016 |
699 |
252.98 |
| Mar 23 2016 |
4179 |
345.05 |
| Mar 23 2016 |
1775 |
268.23 |
| Mar 16 2016 |
677 |
252.98 |
| Mar 16 2016 |
4251 |
345.05 |
| Mar 16 2016 |
1761 |
268.23 |
| Mar 09 2016 |
680 |
252.98 |
| Mar 09 2016 |
4284 |
345.05 |
| Mar 09 2016 |
1782 |
268.23 |
| Mar 02 2016 |
4251 |
345.05 |
| Mar 02 2016 |
668 |
252.98 |
| Mar 02 2016 |
1774 |
268.23 |
| Mar 01 2016 |
59 |
193.16 |
| Feb 24 2016 |
668 |
252.98 |
| Feb 24 2016 |
4294 |
345.05 |
| Feb 24 2016 |
1783 |
268.23 |
| Feb 17 2016 |
675 |
252.98 |
| Feb 17 2016 |
4348 |
345.05 |
| Feb 17 2016 |
1792 |
268.23 |
| Feb 10 2016 |
4339 |
345.05 |
| Feb 10 2016 |
684 |
252.98 |
| Feb 10 2016 |
1808 |
268.23 |
| Feb 03 2016 |
691 |
252.98 |
| Feb 03 2016 |
4368 |
345.05 |
| Feb 03 2016 |
1811 |
268.23 |
| Jan 27 2016 |
692 |
252.98 |
| Jan 27 2016 |
4386 |
345.05 |
| Jan 27 2016 |
1826 |
268.23 |
| Jan 20 2016 |
693 |
252.98 |
| Jan 20 2016 |
4394 |
345.05 |
| Jan 20 2016 |
1828 |
268.23 |
| Jan 13 2016 |
4399 |
345.05 |
| Jan 13 2016 |
693 |
252.98 |
| Jan 13 2016 |
1831 |
268.23 |
| Jan 06 2016 |
694 |
252.98 |
| Jan 06 2016 |
4399 |
345.05 |
| Jan 06 2016 |
1830 |
268.23 |
| Dec 30 2015 |
693 |
252.98 |
| Dec 30 2015 |
4399 |
345.05 |
| Dec 30 2015 |
1829 |
268.23 |
| Dec 23 2015 |
693 |
252.98 |
| Dec 23 2015 |
4399 |
345.05 |
| Dec 23 2015 |
1829 |
268.23 |
| Dec 16 2015 |
693 |
252.98 |
| Dec 16 2015 |
4399 |
345.05 |
| Dec 16 2015 |
1829 |
268.23 |
| Dec 09 2015 |
694 |
252.98 |
| Dec 09 2015 |
4399 |
345.05 |
| Dec 09 2015 |
1830 |
268.23 |
| Dec 02 2015 |
694 |
252.98 |
| Dec 02 2015 |
4399 |
345.05 |
| Dec 02 2015 |
1830 |
268.23 |
| Nov 25 2015 |
4399 |
345.05 |
| Nov 25 2015 |
694 |
252.98 |
| Nov 25 2015 |
1830 |
268.23 |
| Nov 18 2015 |
694 |
252.98 |
| Nov 18 2015 |
4399 |
345.05 |
| Nov 18 2015 |
1830 |
268.23 |
| Nov 11 2015 |
694 |
252.98 |
| Nov 11 2015 |
4394 |
345.05 |
| Nov 11 2015 |
1828 |
268.23 |
| Nov 04 2015 |
4394 |
345.05 |
| Nov 04 2015 |
694 |
252.98 |
| Nov 04 2015 |
1828 |
268.23 |
| Oct 28 2015 |
692 |
252.98 |
| Oct 28 2015 |
4395 |
345.05 |
| Oct 28 2015 |
1828 |
268.23 |
| Oct 21 2015 |
4394 |
345.05 |
| Oct 21 2015 |
695 |
252.98 |
| Oct 21 2015 |
1831 |
268.23 |
| Oct 14 2015 |
4397 |
345.05 |
| Oct 14 2015 |
694 |
252.98 |
| Oct 14 2015 |
1829 |
268.23 |
| Oct 07 2015 |
694 |
252.98 |
| Oct 07 2015 |
4395 |
345.05 |
| Oct 07 2015 |
1829 |
268.23 |
| Sep 30 2015 |
695 |
252.98 |
| Sep 30 2015 |
4402 |
345.05 |
| Sep 30 2015 |
1829 |
268.23 |
| Sep 23 2015 |
694 |
252.98 |
| Sep 23 2015 |
4419 |
345.05 |
| Sep 23 2015 |
1833 |
268.23 |
| Sep 16 2015 |
4387 |
345.05 |
| Sep 16 2015 |
650 |
250.7 |
| Sep 16 2015 |
1832 |
268.23 |
| Sep 09 2015 |
651 |
250.7 |
| Sep 09 2015 |
4378 |
345.05 |
| Sep 09 2015 |
1820 |
268.23 |
| Sep 02 2015 |
649 |
250.7 |
| Sep 02 2015 |
4426 |
345.05 |
| Sep 02 2015 |
1819 |
268.23 |
| Aug 26 2015 |
3641 |
332.37 |
| Aug 26 2015 |
556 |
244.18 |
| Aug 26 2015 |
2705 |
311.79 |
| Aug 26 2015 |
1838 |
268.23 |
| Aug 19 2015 |
553 |
244.18 |
| Aug 19 2015 |
2696 |
311.79 |
| Aug 19 2015 |
3777 |
332.37 |
| Aug 19 2015 |
1848 |
268.23 |
| Aug 12 2015 |
558 |
244.18 |
| Aug 12 2015 |
2730 |
311.79 |
| Aug 12 2015 |
3741 |
332.37 |
| Aug 12 2015 |
1846 |
268.23 |
| Aug 05 2015 |
545 |
243.38 |
| Aug 05 2015 |
2734 |
311.79 |
| Aug 05 2015 |
3785 |
332.37 |
| Aug 05 2015 |
1513 |
260.03 |
| Aug 01 2015 |
28 |
193.16 |
| Jul 29 2015 |
3795 |
332.37 |
| Jul 29 2015 |
444 |
236.03 |
| Jul 29 2015 |
2693 |
311.79 |
| Jul 29 2015 |
2216 |
274.86 |
| Jul 22 2015 |
432 |
236.03 |
| Jul 22 2015 |
2694 |
311.79 |
| Jul 22 2015 |
3805 |
332.37 |
| Jul 22 2015 |
2203 |
274.86 |
| Jul 15 2015 |
458 |
236.03 |
| Jul 15 2015 |
2774 |
311.79 |
| Jul 15 2015 |
5087 |
348.01 |
| Jul 15 2015 |
2459 |
278.18 |
| Jul 08 2015 |
2830 |
311.79 |
| Jul 08 2015 |
479 |
236.03 |
| Jul 08 2015 |
5125 |
348.01 |
| Jul 08 2015 |
2531 |
278.18 |
| Jul 01 2015 |
493 |
236.03 |
| Jul 01 2015 |
2865 |
311.79 |
| Jul 01 2015 |
5160 |
348.01 |
| Jul 01 2015 |
2556 |
278.18 |
| Jun 24 2015 |
2864 |
311.79 |
| Jun 24 2015 |
324 |
223.98 |
| Jun 24 2015 |
5206 |
348.01 |
| Jun 24 2015 |
2076 |
268.24 |
| Jun 17 2015 |
2928 |
311.79 |
| Jun 17 2015 |
330 |
223.98 |
| Jun 17 2015 |
5199 |
348.01 |
| Jun 17 2015 |
2121 |
268.24 |
| Jun 10 2015 |
4152 |
333 |
| Jun 10 2015 |
2871 |
311.15 |
| Jun 10 2015 |
342 |
223.98 |
| Jun 10 2015 |
2073 |
268.24 |
| Jun 03 2015 |
349 |
223.98 |
| Jun 03 2015 |
2862 |
311.15 |
| Jun 03 2015 |
4638 |
338.95 |
| Jun 03 2015 |
2126 |
267.75 |
| Jun 01 2015 |
21 |
193.16 |
| May 27 2015 |
2871 |
311.15 |
| May 27 2015 |
339 |
223.98 |
| May 27 2015 |
4602 |
338.95 |
| May 27 2015 |
2116 |
267.75 |
| May 20 2015 |
4665 |
338.95 |
| May 20 2015 |
2866 |
311.15 |
| May 20 2015 |
347 |
223.98 |
| May 20 2015 |
2150 |
267.75 |
| May 13 2015 |
815 |
249.41 |
| May 13 2015 |
2869 |
311.15 |
| May 13 2015 |
4812 |
340.54 |
| May 13 2015 |
3326 |
287.98 |
| May 06 2015 |
2717 |
311.15 |
| May 06 2015 |
2821 |
310.64 |
| May 06 2015 |
709 |
249.41 |
| May 06 2015 |
2528 |
277.33 |
| Apr 29 2015 |
748 |
249.41 |
| Apr 29 2015 |
2805 |
311.15 |
| Apr 29 2015 |
2904 |
310.64 |
| Apr 29 2015 |
2602 |
277.33 |
| Apr 22 2015 |
1976 |
291.68 |
| Apr 22 2015 |
759 |
249.41 |
| Apr 22 2015 |
2816 |
311.15 |
| Apr 22 2015 |
1947 |
264.59 |
| Apr 15 2015 |
2791 |
311.15 |
| Apr 15 2015 |
764 |
249.41 |
| Apr 15 2015 |
1802 |
287.2 |
| Apr 15 2015 |
1991 |
264.59 |
| Apr 08 2015 |
1824 |
287.2 |
| Apr 08 2015 |
778 |
249.41 |
| Apr 08 2015 |
2792 |
311.15 |
| Apr 08 2015 |
2004 |
264.59 |
| Apr 01 2015 |
2783 |
311.15 |
| Apr 01 2015 |
789 |
249.41 |
| Apr 01 2015 |
1876 |
287.2 |
| Apr 01 2015 |
2056 |
264.59 |
| Mar 25 2015 |
775 |
249.41 |
| Mar 25 2015 |
1818 |
287.2 |
| Mar 25 2015 |
2800 |
311.15 |
| Mar 25 2015 |
2003 |
264.59 |
| Mar 18 2015 |
789 |
249.41 |
| Mar 18 2015 |
2763 |
311.15 |
| Mar 18 2015 |
1795 |
287.2 |
| Mar 18 2015 |
2005 |
264.59 |
| Mar 11 2015 |
1844 |
287.2 |
| Mar 11 2015 |
808 |
249.41 |
| Mar 11 2015 |
2838 |
311.15 |
| Mar 11 2015 |
2165 |
264.59 |
| Mar 04 2015 |
2865 |
311.15 |
| Mar 04 2015 |
820 |
249.41 |
| Mar 04 2015 |
1896 |
287.2 |
| Mar 04 2015 |
2187 |
264.59 |
| Feb 25 2015 |
1919 |
287.2 |
| Feb 25 2015 |
2842 |
311.15 |
| Feb 25 2015 |
822 |
249.41 |
| Feb 25 2015 |
2217 |
264.59 |
| Feb 18 2015 |
1982 |
287.2 |
| Feb 18 2015 |
2853 |
311.15 |
| Feb 18 2015 |
824 |
249.41 |
| Feb 18 2015 |
2268 |
264.59 |
| Feb 11 2015 |
2006 |
287.2 |
| Feb 11 2015 |
832 |
249.41 |
| Feb 11 2015 |
2867 |
311.15 |
| Feb 11 2015 |
2273 |
264.59 |
| Feb 04 2015 |
837 |
249.41 |
| Feb 04 2015 |
2870 |
311.15 |
| Feb 04 2015 |
2022 |
287.2 |
| Feb 04 2015 |
2275 |
264.59 |
| Jan 28 2015 |
2870 |
311.15 |
| Jan 28 2015 |
844 |
249.41 |
| Jan 28 2015 |
2025 |
287.2 |
| Jan 28 2015 |
2282 |
264.59 |
| Jan 21 2015 |
2871 |
311.15 |
| Jan 21 2015 |
845 |
249.41 |
| Jan 21 2015 |
2039 |
287.2 |
| Jan 21 2015 |
2292 |
264.59 |
| Jan 14 2015 |
2041 |
287.2 |
| Jan 14 2015 |
2871 |
311.15 |
| Jan 14 2015 |
846 |
249.41 |
| Jan 14 2015 |
2297 |
264.59 |
| Jan 07 2015 |
2041 |
287.2 |
| Jan 07 2015 |
848 |
249.41 |
| Jan 07 2015 |
2871 |
311.15 |
| Jan 07 2015 |
2298 |
264.59 |
| Dec 31 2014 |
848 |
249.41 |
| Dec 31 2014 |
2041 |
287.2 |
| Dec 31 2014 |
2869 |
311.15 |
| Dec 31 2014 |
2298 |
264.59 |
| Dec 24 2014 |
2041 |
287.2 |
| Dec 24 2014 |
848 |
249.41 |
| Dec 24 2014 |
2869 |
311.15 |
| Dec 24 2014 |
2298 |
264.59 |
| Dec 17 2014 |
2869 |
311.15 |
| Dec 17 2014 |
849 |
249.41 |
| Dec 17 2014 |
2041 |
287.2 |
| Dec 17 2014 |
2298 |
264.59 |
| Dec 10 2014 |
2869 |
311.15 |
| Dec 10 2014 |
849 |
249.41 |
| Dec 10 2014 |
2041 |
287.2 |
| Dec 10 2014 |
2298 |
264.59 |
| Dec 03 2014 |
2870 |
311.15 |
| Dec 03 2014 |
849 |
249.41 |
| Dec 03 2014 |
2041 |
287.2 |
| Dec 03 2014 |
2298 |
264.59 |
| Nov 26 2014 |
2041 |
287.2 |
| Nov 26 2014 |
849 |
249.41 |
| Nov 26 2014 |
2870 |
311.15 |
| Nov 26 2014 |
2298 |
264.59 |
| Nov 19 2014 |
2869 |
311.15 |
| Nov 19 2014 |
849 |
249.41 |
| Nov 19 2014 |
2041 |
287.2 |
| Nov 19 2014 |
2298 |
264.59 |
| Nov 12 2014 |
849 |
249.41 |
| Nov 12 2014 |
2869 |
311.15 |
| Nov 12 2014 |
2041 |
287.2 |
| Nov 12 2014 |
2298 |
264.59 |
| Nov 05 2014 |
2041 |
287.2 |
| Nov 05 2014 |
2869 |
311.15 |
| Nov 05 2014 |
849 |
249.41 |
| Nov 05 2014 |
2298 |
264.59 |
| Oct 29 2014 |
2041 |
287.2 |
| Oct 29 2014 |
849 |
249.41 |
| Oct 29 2014 |
2869 |
311.15 |
| Oct 29 2014 |
2298 |
264.59 |
| Oct 22 2014 |
2872 |
311.15 |
| Oct 22 2014 |
847 |
249.41 |
| Oct 22 2014 |
2038 |
287.2 |
| Oct 22 2014 |
2304 |
264.59 |
| Oct 15 2014 |
2037 |
287.2 |
| Oct 15 2014 |
847 |
249.41 |
| Oct 15 2014 |
2872 |
311.15 |
| Oct 15 2014 |
2301 |
264.59 |
| Oct 08 2014 |
2045 |
287.2 |
| Oct 08 2014 |
845 |
249.41 |
| Oct 08 2014 |
2873 |
311.15 |
| Oct 08 2014 |
2302 |
264.59 |
| Oct 01 2014 |
849 |
249.41 |
| Oct 01 2014 |
2869 |
311.15 |
| Oct 01 2014 |
2046 |
287.2 |
| Oct 01 2014 |
2299 |
264.59 |
| Sep 24 2014 |
2850 |
311.15 |
| Sep 24 2014 |
849 |
249.41 |
| Sep 24 2014 |
2043 |
287.2 |
| Sep 24 2014 |
1613 |
251.69 |
| Sep 17 2014 |
2038 |
287.2 |
| Sep 17 2014 |
2847 |
311.15 |
| Sep 17 2014 |
857 |
249.41 |
| Sep 17 2014 |
1620 |
251.69 |
| Sep 10 2014 |
2848 |
311.15 |
| Sep 10 2014 |
850 |
249.41 |
| Sep 10 2014 |
2044 |
287.2 |
| Sep 10 2014 |
1620 |
251.69 |
| Sep 03 2014 |
2848 |
311.15 |
| Sep 03 2014 |
864 |
249.41 |
| Sep 03 2014 |
2046 |
287.2 |
| Sep 03 2014 |
1634 |
251.43 |
| Aug 27 2014 |
891 |
249.41 |
| Aug 27 2014 |
2762 |
310.51 |
| Aug 27 2014 |
960 |
254.83 |
| Aug 27 2014 |
1577 |
249.41 |
| Aug 20 2014 |
975 |
254.83 |
| Aug 20 2014 |
1034 |
254.65 |
| Aug 20 2014 |
2749 |
310.51 |
| Aug 20 2014 |
2092 |
259.78 |
| Aug 13 2014 |
2804 |
310.51 |
| Aug 13 2014 |
830 |
247.07 |
| Aug 13 2014 |
987 |
254.83 |
| Aug 13 2014 |
2222 |
262.03 |
| Aug 06 2014 |
2772 |
310.51 |
| Aug 06 2014 |
810 |
246.01 |
| Aug 06 2014 |
1008 |
254.83 |
| Aug 06 2014 |
2533 |
267.23 |
| Jul 30 2014 |
1014 |
254.83 |
| Jul 30 2014 |
822 |
246.01 |
| Jul 30 2014 |
2837 |
310.51 |
| Jul 30 2014 |
2542 |
267.23 |
| Jul 23 2014 |
834 |
246.01 |
| Jul 23 2014 |
2782 |
310.51 |
| Jul 23 2014 |
1019 |
254.83 |
| Jul 23 2014 |
2559 |
267.23 |
| Jul 16 2014 |
803 |
246.01 |
| Jul 16 2014 |
2846 |
310.51 |
| Jul 16 2014 |
1021 |
254.83 |
| Jul 16 2014 |
2542 |
267.23 |
| Jul 09 2014 |
2771 |
310.51 |
| Jul 09 2014 |
831 |
246.01 |
| Jul 09 2014 |
1045 |
254.83 |
| Jul 09 2014 |
2554 |
267.23 |
| Jul 02 2014 |
837 |
246.01 |
| Jul 02 2014 |
1712 |
274.26 |
| Jul 02 2014 |
1008 |
252.68 |
| Jul 02 2014 |
2622 |
267.23 |
| Jun 25 2014 |
1615 |
274.26 |
| Jun 25 2014 |
795 |
242.97 |
| Jun 25 2014 |
1026 |
252.68 |
| Jun 25 2014 |
2993 |
273.28 |
| Jun 18 2014 |
1610 |
274.26 |
| Jun 18 2014 |
542 |
230.85 |
| Jun 18 2014 |
1037 |
252.68 |
| Jun 18 2014 |
2256 |
260.43 |
| Jun 11 2014 |
1054 |
252.68 |
| Jun 11 2014 |
772 |
238.01 |
| Jun 11 2014 |
573 |
230.85 |
| Jun 11 2014 |
1453 |
243.67 |
| Jun 04 2014 |
777 |
238.01 |
| Jun 04 2014 |
621 |
230.85 |
| Jun 04 2014 |
1073 |
252.68 |
| Jun 04 2014 |
1503 |
243.67 |
| May 28 2014 |
583 |
229.14 |
| May 28 2014 |
772 |
238.01 |
| May 28 2014 |
1120 |
252.68 |
| May 28 2014 |
1188 |
235.15 |
| May 21 2014 |
1172 |
254.21 |
| May 21 2014 |
595 |
227.92 |
| May 21 2014 |
762 |
238.01 |
| May 21 2014 |
1187 |
234.56 |
| May 14 2014 |
1194 |
254.21 |
| May 14 2014 |
608 |
227.92 |
| May 14 2014 |
784 |
238.01 |
| May 14 2014 |
1203 |
234.56 |
| May 07 2014 |
591 |
227.92 |
| May 07 2014 |
726 |
238.01 |
| May 07 2014 |
1022 |
248.53 |
| May 07 2014 |
1215 |
234.56 |
| Apr 30 2014 |
1127 |
248.53 |
| Apr 30 2014 |
660 |
227.92 |
| Apr 30 2014 |
1197 |
254.47 |
| Apr 30 2014 |
1301 |
234.56 |
| Apr 23 2014 |
1085 |
245.37 |
| Apr 23 2014 |
697 |
227.92 |
| Apr 23 2014 |
1239 |
254.47 |
| Apr 23 2014 |
1335 |
234.56 |
| Apr 16 2014 |
1245 |
254.47 |
| Apr 16 2014 |
691 |
227.92 |
| Apr 16 2014 |
1114 |
245.77 |
| Apr 16 2014 |
981 |
223.49 |
| Apr 09 2014 |
707 |
227.92 |
| Apr 09 2014 |
1240 |
254.47 |
| Apr 09 2014 |
872 |
233.97 |
| Apr 09 2014 |
1005 |
223.49 |
| Apr 02 2014 |
858 |
233.97 |
| Apr 02 2014 |
733 |
227.92 |
| Apr 02 2014 |
1232 |
254.47 |
| Apr 02 2014 |
1176 |
230.85 |
| Mar 26 2014 |
1231 |
254.47 |
| Mar 26 2014 |
765 |
227.62 |
| Mar 26 2014 |
854 |
233.97 |
| Mar 26 2014 |
956 |
223.26 |
| Mar 19 2014 |
1274 |
254.47 |
| Mar 19 2014 |
739 |
225.73 |
| Mar 19 2014 |
862 |
233.97 |
| Mar 19 2014 |
1118 |
227.87 |
| Mar 12 2014 |
743 |
225.73 |
| Mar 12 2014 |
1298 |
254.47 |
| Mar 12 2014 |
884 |
233.97 |
| Mar 12 2014 |
1045 |
225.11 |
| Mar 05 2014 |
896 |
233.97 |
| Mar 05 2014 |
787 |
225.73 |
| Mar 05 2014 |
1315 |
254.47 |
| Mar 05 2014 |
1083 |
225.11 |
| Feb 26 2014 |
804 |
225.73 |
| Feb 26 2014 |
1338 |
254.47 |
| Feb 26 2014 |
920 |
233.97 |
| Feb 26 2014 |
1104 |
225.11 |
| Feb 19 2014 |
1340 |
254.47 |
| Feb 19 2014 |
818 |
225.73 |
| Feb 19 2014 |
943 |
233.97 |
| Feb 19 2014 |
1119 |
225.11 |
| Feb 12 2014 |
819 |
227.55 |
| Feb 12 2014 |
829 |
225.73 |
| Feb 12 2014 |
1768 |
270.93 |
| Feb 12 2014 |
1125 |
225.11 |
| Feb 05 2014 |
1768 |
270.93 |
| Feb 05 2014 |
856 |
225.73 |
| Feb 05 2014 |
832 |
227.55 |
| Feb 05 2014 |
1144 |
225.11 |
| Jan 29 2014 |
868 |
225.73 |
| Jan 29 2014 |
1768 |
270.93 |
| Jan 29 2014 |
832 |
227.55 |
| Jan 29 2014 |
1154 |
225.11 |
| Jan 22 2014 |
1766 |
270.93 |
| Jan 22 2014 |
881 |
225.73 |
| Jan 22 2014 |
832 |
227.55 |
| Jan 22 2014 |
1160 |
225.11 |
| Jan 15 2014 |
1766 |
270.93 |
| Jan 15 2014 |
886 |
225.73 |
| Jan 15 2014 |
832 |
227.55 |
| Jan 15 2014 |
1160 |
225.11 |
| Jan 08 2014 |
888 |
225.73 |
| Jan 08 2014 |
1766 |
270.93 |
| Jan 08 2014 |
832 |
227.55 |
| Jan 08 2014 |
1160 |
225.11 |
| Jan 01 2014 |
888 |
225.73 |
| Jan 01 2014 |
1766 |
270.93 |
| Jan 01 2014 |
832 |
227.55 |
| Jan 01 2014 |
1161 |
225.11 |
| Dec 25 2013 |
832 |
227.55 |
| Dec 25 2013 |
1769 |
270.93 |
| Dec 25 2013 |
888 |
225.73 |
| Dec 25 2013 |
1161 |
225.11 |
| Dec 18 2013 |
1769 |
270.93 |
| Dec 18 2013 |
888 |
225.73 |
| Dec 18 2013 |
832 |
227.55 |
| Dec 18 2013 |
1161 |
225.11 |
| Dec 11 2013 |
1769 |
270.93 |
| Dec 11 2013 |
888 |
225.73 |
| Dec 11 2013 |
832 |
227.55 |
| Dec 11 2013 |
1161 |
225.11 |
| Dec 04 2013 |
832 |
227.55 |
| Dec 04 2013 |
888 |
225.73 |
| Dec 04 2013 |
1769 |
270.93 |
| Dec 04 2013 |
1161 |
225.11 |
| Nov 27 2013 |
832 |
227.55 |
| Nov 27 2013 |
888 |
225.73 |
| Nov 27 2013 |
1769 |
270.93 |
| Nov 27 2013 |
1161 |
225.11 |
| Nov 20 2013 |
888 |
225.73 |
| Nov 20 2013 |
1770 |
270.93 |
| Nov 20 2013 |
832 |
227.55 |
| Nov 20 2013 |
1161 |
225.11 |
| Nov 13 2013 |
832 |
227.55 |
| Nov 13 2013 |
888 |
225.73 |
| Nov 13 2013 |
1770 |
270.93 |
| Nov 13 2013 |
1161 |
225.11 |
| Nov 06 2013 |
832 |
227.55 |
| Nov 06 2013 |
1770 |
270.93 |
| Nov 06 2013 |
888 |
225.73 |
| Nov 06 2013 |
1161 |
225.11 |
| Oct 30 2013 |
1770 |
270.93 |
| Oct 30 2013 |
888 |
225.73 |
| Oct 30 2013 |
832 |
227.55 |
| Oct 30 2013 |
1161 |
225.11 |
| Oct 23 2013 |
888 |
225.73 |
| Oct 23 2013 |
1770 |
270.93 |
| Oct 23 2013 |
832 |
227.55 |
| Oct 23 2013 |
1161 |
225.11 |
| Oct 16 2013 |
837 |
227.55 |
| Oct 16 2013 |
886 |
225.73 |
| Oct 16 2013 |
1763 |
270.93 |
| Oct 16 2013 |
1160 |
225.11 |
| Oct 09 2013 |
1763 |
270.93 |
| Oct 09 2013 |
895 |
225.73 |
| Oct 09 2013 |
835 |
227.55 |
| Oct 09 2013 |
1165 |
225.11 |
| Oct 02 2013 |
893 |
225.73 |
| Oct 02 2013 |
1771 |
270.93 |
| Oct 02 2013 |
835 |
227.55 |
| Oct 02 2013 |
1169 |
225.11 |
| Sep 25 2013 |
907 |
225.73 |
| Sep 25 2013 |
1764 |
270.93 |
| Sep 25 2013 |
830 |
227.55 |
| Sep 25 2013 |
1175 |
225.11 |
| Sep 18 2013 |
830 |
227.55 |
| Sep 18 2013 |
969 |
228.07 |
| Sep 18 2013 |
1756 |
270.93 |
| Sep 18 2013 |
1313 |
228.41 |
| Sep 11 2013 |
1730 |
270.93 |
| Sep 11 2013 |
984 |
228.07 |
| Sep 11 2013 |
852 |
227.55 |
| Sep 11 2013 |
1341 |
228.41 |
| Sep 04 2013 |
881 |
224.4 |
| Sep 04 2013 |
1738 |
270.93 |
| Sep 04 2013 |
865 |
227.55 |
| Sep 04 2013 |
981 |
217.93 |
| Aug 28 2013 |
1074 |
235.31 |
| Aug 28 2013 |
1247 |
249.87 |
| Aug 28 2013 |
972 |
226.58 |
| Aug 28 2013 |
1320 |
226.58 |
| Aug 21 2013 |
1250 |
249.87 |
| Aug 21 2013 |
994 |
226.58 |
| Aug 21 2013 |
1085 |
235.31 |
| Aug 21 2013 |
1344 |
226.58 |
| Aug 14 2013 |
1003 |
226.58 |
| Aug 14 2013 |
1124 |
249.87 |
| Aug 14 2013 |
1084 |
235.31 |
| Aug 14 2013 |
1323 |
226.58 |
| Aug 07 2013 |
1144 |
249.87 |
| Aug 07 2013 |
1028 |
226.58 |
| Aug 07 2013 |
1078 |
235.31 |
| Aug 07 2013 |
1347 |
226.58 |
| Jul 31 2013 |
1147 |
249.87 |
| Jul 31 2013 |
1040 |
226.58 |
| Jul 31 2013 |
1127 |
235.31 |
| Jul 31 2013 |
1370 |
226.58 |
| Jul 24 2013 |
1241 |
232.3 |
| Jul 24 2013 |
1146 |
249.87 |
| Jul 24 2013 |
1135 |
235.31 |
| Jul 24 2013 |
1613 |
232.19 |
| Jul 17 2013 |
1340 |
234.67 |
| Jul 17 2013 |
1131 |
249.87 |
| Jul 17 2013 |
1140 |
235.31 |
| Jul 17 2013 |
1965 |
239.71 |
| Jul 10 2013 |
1147 |
235.31 |
| Jul 10 2013 |
1362 |
234.67 |
| Jul 10 2013 |
1148 |
249.87 |
| Jul 10 2013 |
1989 |
239.71 |
| Jul 03 2013 |
1399 |
234.67 |
| Jul 03 2013 |
1105 |
249.87 |
| Jul 03 2013 |
1148 |
235.31 |
| Jul 03 2013 |
1992 |
239.71 |
| Jun 26 2013 |
1103 |
249.87 |
| Jun 26 2013 |
1132 |
226 |
| Jun 26 2013 |
1160 |
235.31 |
| Jun 26 2013 |
1895 |
236.61 |
| Jun 19 2013 |
1198 |
235.31 |
| Jun 19 2013 |
1120 |
249.87 |
| Jun 19 2013 |
1201 |
226.79 |
| Jun 19 2013 |
1722 |
232.07 |
| Jun 12 2013 |
1222 |
235.31 |
| Jun 12 2013 |
1225 |
226.79 |
| Jun 12 2013 |
1226 |
249.87 |
| Jun 12 2013 |
1791 |
232.07 |
| Jun 05 2013 |
1180 |
249.87 |
| Jun 05 2013 |
1241 |
226.79 |
| Jun 05 2013 |
1216 |
235.31 |
| Jun 05 2013 |
1627 |
228.36 |
| May 29 2013 |
1185 |
235.31 |
| May 29 2013 |
1449 |
231.23 |
| May 29 2013 |
1183 |
249.87 |
| May 29 2013 |
1728 |
229.75 |
| May 22 2013 |
1238 |
235.31 |
| May 22 2013 |
1285 |
254 |
| May 22 2013 |
1434 |
230.11 |
| May 22 2013 |
2028 |
234.68 |
| May 15 2013 |
1475 |
230.11 |
| May 15 2013 |
1331 |
254 |
| May 15 2013 |
1138 |
230.51 |
| May 15 2013 |
2036 |
234.1 |
| May 08 2013 |
1493 |
230.11 |
| May 08 2013 |
1253 |
254 |
| May 08 2013 |
976 |
224.89 |
| May 08 2013 |
2054 |
234.79 |
| May 01 2013 |
1061 |
224.89 |
| May 01 2013 |
1485 |
228.24 |
| May 01 2013 |
1631 |
269.41 |
| May 01 2013 |
2092 |
233.96 |
| Apr 24 2013 |
1507 |
228.24 |
| Apr 24 2013 |
1635 |
269.41 |
| Apr 24 2013 |
1108 |
224.89 |
| Apr 24 2013 |
2019 |
230.59 |
| Apr 17 2013 |
1697 |
269.41 |
| Apr 17 2013 |
1565 |
228.24 |
| Apr 17 2013 |
1165 |
224.89 |
| Apr 17 2013 |
2085 |
230.59 |
| Apr 10 2013 |
1606 |
228.24 |
| Apr 10 2013 |
1674 |
269.41 |
| Apr 10 2013 |
1679 |
240.95 |
| Apr 10 2013 |
2165 |
230.54 |
| Apr 03 2013 |
1980 |
249.95 |
| Apr 03 2013 |
1672 |
269.41 |
| Apr 03 2013 |
1598 |
228.24 |
| Apr 03 2013 |
2291 |
232.54 |
| Mar 27 2013 |
1716 |
269.41 |
| Mar 27 2013 |
1640 |
228.24 |
| Mar 27 2013 |
2040 |
249.95 |
| Mar 27 2013 |
2162 |
229.25 |
| Mar 20 2013 |
1635 |
269.41 |
| Mar 20 2013 |
1611 |
228.24 |
| Mar 20 2013 |
2051 |
249.95 |
| Mar 20 2013 |
2182 |
229.25 |
| Mar 13 2013 |
2188 |
277.46 |
| Mar 13 2013 |
908 |
245.54 |
| Mar 13 2013 |
2212 |
229.25 |
| Oct 19 2012 |
1463 |
234.69 |
| Oct 19 2012 |
1620 |
269.41 |
| Oct 19 2012 |
2588 |
270.63 |
| Oct 19 2012 |
1969 |
234.21 |
| Sep 23 2012 |
2598 |
270.63 |
| Sep 23 2012 |
1590 |
269.41 |
| Sep 23 2012 |
1508 |
235.72 |
| Sep 23 2012 |
1853 |
231.31 |
| Aug 31 2012 |
1847 |
289.71 |
| Aug 31 2012 |
1590 |
239.08 |
| Aug 31 2012 |
2793 |
277.31 |
| Aug 31 2012 |
2656 |
250.88 |
| Aug 24 2012 |
2782 |
277.31 |
| Aug 24 2012 |
1843 |
289.71 |
| Aug 24 2012 |
1564 |
239.08 |
| Aug 24 2012 |
2655 |
250.88 |
| Aug 10 2012 |
1800 |
289.71 |
| Aug 10 2012 |
1573 |
239.08 |
| Aug 10 2012 |
2755 |
277.31 |
| Aug 10 2012 |
2665 |
250.88 |
| Aug 03 2012 |
2728 |
277.31 |
| Aug 03 2012 |
1760 |
289.71 |
| Aug 03 2012 |
1564 |
239.3 |
| Aug 03 2012 |
2896 |
257.31 |
| Jul 27 2012 |
2710 |
277.31 |
| Jul 27 2012 |
1709 |
289.71 |
| Jul 27 2012 |
1568 |
239.3 |
| Jul 27 2012 |
2883 |
257.31 |
| Jul 06 2012 |
1996 |
253.51 |
| Jul 06 2012 |
1627 |
289.71 |
| Jul 06 2012 |
2879 |
282.96 |
| Jul 06 2012 |
3413 |
269.31 |
| Jun 22 2012 |
1973 |
256.24 |
| Jun 22 2012 |
1717 |
289.71 |
| Jun 22 2012 |
2880 |
282.96 |
| Jun 22 2012 |
3617 |
276.34 |
| Jun 15 2012 |
2001 |
256.24 |
| Jun 15 2012 |
1878 |
289.71 |
| Jun 15 2012 |
2751 |
281.05 |
| Jun 15 2012 |
3795 |
274.82 |
| Jun 08 2012 |
1892 |
289.71 |
| Jun 08 2012 |
2390 |
268.65 |
| Jun 08 2012 |
2777 |
281.55 |
| Jun 08 2012 |
4010 |
279.58 |
| Jun 01 2012 |
2559 |
276.48 |
| Jun 01 2012 |
2017 |
289.71 |
| Jun 01 2012 |
3147 |
290.49 |
| Jun 01 2012 |
4181 |
283.14 |
| May 25 2012 |
2197 |
276.48 |
| May 25 2012 |
2573 |
317.16 |
| May 25 2012 |
3676 |
309.67 |
| May 25 2012 |
4491 |
293.01 |
| May 18 2012 |
2684 |
317.16 |
| May 18 2012 |
2251 |
276.48 |
| May 18 2012 |
3766 |
309.67 |
| May 18 2012 |
4585 |
293.01 |
| May 11 2012 |
2672 |
317.16 |
| May 11 2012 |
2238 |
276.48 |
| May 11 2012 |
3722 |
309.67 |
| May 11 2012 |
4626 |
293.01 |
| May 04 2012 |
3513 |
309.67 |
| May 04 2012 |
2174 |
276.55 |
| May 04 2012 |
4807 |
296.34 |
| Apr 27 2012 |
2434 |
286.95 |
| Apr 27 2012 |
3199 |
309.67 |
| Apr 27 2012 |
4747 |
296.34 |
| Apr 13 2012 |
2175 |
286.95 |
| Apr 13 2012 |
4335 |
293.01 |
| Apr 06 2012 |
2147 |
288.97 |
| Apr 06 2012 |
4777 |
301.61 |
| Mar 27 2012 |
2121 |
288.97 |
| Mar 27 2012 |
4009 |
288.97 |
| Sep 23 2011 |
2055 |
267.6 |
| Sep 23 2011 |
377 |
268.91 |
| Sep 23 2011 |
1851 |
266.19 |
| Sep 23 2011 |
2757 |
267.79 |
| Sep 16 2011 |
377 |
268.91 |
| Sep 16 2011 |
1946 |
262.96 |
| Sep 16 2011 |
1853 |
266.19 |
| Sep 16 2011 |
2670 |
265.23 |
| Sep 10 2011 |
1898 |
262.96 |
| Sep 10 2011 |
377 |
268.91 |
| Sep 10 2011 |
1823 |
266.19 |
| Sep 10 2011 |
2649 |
265.23 |
| Sep 02 2011 |
1788 |
266.19 |
| Sep 02 2011 |
377 |
268.91 |
| Sep 02 2011 |
1901 |
262.96 |
| Sep 02 2011 |
2633 |
265.23 |
| Aug 26 2011 |
377 |
268.91 |
| Aug 26 2011 |
1897 |
262.96 |
| Aug 26 2011 |
1786 |
266.19 |
| Aug 26 2011 |
2634 |
265.23 |
| Aug 19 2011 |
1719 |
266.19 |
| Aug 19 2011 |
377 |
268.91 |
| Aug 19 2011 |
1821 |
262.96 |
| Aug 19 2011 |
2339 |
265.23 |
| Aug 12 2011 |
1788 |
262.96 |
| Aug 12 2011 |
378 |
268.91 |
| Aug 12 2011 |
1719 |
266.19 |
| Aug 12 2011 |
2318 |
265.23 |
| Aug 05 2011 |
1714 |
266.19 |
| Aug 05 2011 |
1274 |
234.95 |
| Aug 05 2011 |
378 |
268.91 |
| Aug 05 2011 |
2105 |
257.66 |
| Jul 29 2011 |
1272 |
234.95 |
| Jul 29 2011 |
378 |
268.91 |
| Jul 29 2011 |
1709 |
266.19 |
| Jul 29 2011 |
2099 |
257.66 |
| Jul 22 2011 |
1573 |
266.19 |
| Jul 22 2011 |
378 |
268.91 |
| Jul 22 2011 |
1148 |
234.09 |
| Jul 22 2011 |
1841 |
252.43 |
| Jul 15 2011 |
378 |
268.91 |
| Jul 15 2011 |
1076 |
234.09 |
| Jul 15 2011 |
1496 |
266.19 |
| Jul 15 2011 |
1754 |
252.43 |
| Jul 08 2011 |
1469 |
266.19 |
| Jul 08 2011 |
1087 |
234.09 |
| Jul 08 2011 |
378 |
268.91 |
| Jul 08 2011 |
1742 |
252.43 |
| Jul 01 2011 |
442 |
264.4 |
| Jul 01 2011 |
737 |
235.94 |
| Jul 01 2011 |
601 |
227.38 |
| Jul 01 2011 |
1224 |
246.7 |
| Jun 17 2011 |
916 |
250.81 |
| Jun 17 2011 |
552 |
225.79 |
| Jun 17 2011 |
442 |
264.4 |
| Jun 17 2011 |
1237 |
246.7 |
| Jun 10 2011 |
442 |
264.4 |
| Jun 10 2011 |
856 |
250.81 |
| Jun 10 2011 |
657 |
225.79 |
| Jun 10 2011 |
1291 |
246.7 |
| Jun 03 2011 |
777 |
250.81 |
| Jun 03 2011 |
674 |
230.6 |
| Jun 03 2011 |
442 |
264.4 |
| Jun 03 2011 |
1196 |
246.7 |
| May 29 2011 |
770 |
250.81 |
| May 29 2011 |
466 |
264.4 |
| May 29 2011 |
673 |
230.6 |
| May 29 2011 |
1215 |
246.7 |
| May 06 2011 |
592 |
264.4 |
| May 06 2011 |
723 |
235.92 |
| May 06 2011 |
799 |
243.12 |
| May 06 2011 |
1342 |
247.7 |
| Apr 22 2011 |
586 |
264.4 |
| Apr 22 2011 |
855 |
239.97 |
| Apr 22 2011 |
1055 |
255.72 |
| Apr 22 2011 |
1591 |
255.05 |
| Apr 01 2011 |
1152 |
255.72 |
| Apr 01 2011 |
865 |
292.63 |
| Apr 01 2011 |
1081 |
239.97 |
| Apr 01 2011 |
562 |
259.9 |
| Apr 01 2011 |
1619 |
251.77 |
| Oct 15 2010 |
1885 |
267.26 |
| Oct 15 2010 |
1427 |
256.64 |
| Oct 15 2010 |
871 |
259.9 |
| Oct 15 2010 |
1993 |
251.77 |
| Aug 15 2010 |
2316 |
292.49 |
| Aug 15 2010 |
1500 |
263.13 |
| Aug 15 2010 |
2376 |
271.52 |
| Aug 01 2010 |
1486 |
263.13 |
| Aug 01 2010 |
2355 |
301.03 |
| Aug 01 2010 |
2581 |
284.21 |
| Jul 15 2010 |
1302 |
263.13 |
| Jul 15 2010 |
2297 |
304.44 |
| Jul 15 2010 |
2511 |
289.3 |
| Jul 01 2010 |
2014 |
288.78 |
| Jul 01 2010 |
1321 |
261.73 |
| Jul 01 2010 |
3225 |
307.59 |
| Jun 15 2010 |
1306 |
261.73 |
| Jun 15 2010 |
1859 |
285.16 |
| Jun 15 2010 |
3092 |
307.59 |
| Jun 01 2010 |
1611 |
285.16 |
| Jun 01 2010 |
1125 |
260.54 |
| Jun 01 2010 |
2888 |
307.59 |
| May 27 2010 |
1868 |
318.06 |
| May 27 2010 |
953 |
259.67 |
| May 27 2010 |
2597 |
307.59 |
| May 15 2010 |
1024 |
260.54 |
| May 15 2010 |
1503 |
285.16 |
| May 15 2010 |
2737 |
307.59 |
| Apr 30 2010 |
1393 |
285.16 |
| Apr 30 2010 |
2616 |
307.59 |
| Apr 15 2010 |
913 |
260.54 |
| Apr 15 2010 |
336 |
201.79 |
| Apr 15 2010 |
1262 |
285.16 |
| Apr 15 2010 |
2288 |
300.35 |
| Apr 02 2010 |
327 |
201.79 |
| Apr 02 2010 |
906 |
269.39 |
| Apr 02 2010 |
828 |
278.06 |
| Apr 02 2010 |
1740 |
290.99 |
| Aug 30 2009 |
215 |
182.83 |
| Aug 30 2009 |
426 |
223.81 |
| Aug 30 2009 |
454 |
267.78 |
| Aug 30 2009 |
686 |
247.64 |
| Aug 15 2009 |
215 |
182.83 |
| Aug 15 2009 |
441 |
223.81 |
| Aug 15 2009 |
532 |
267.78 |
| Aug 15 2009 |
702 |
247.64 |
| Aug 01 2009 |
357 |
248.14 |
| Aug 01 2009 |
439 |
223.25 |
| Aug 01 2009 |
526 |
267.78 |
| Aug 01 2009 |
709 |
247.64 |
| Jul 15 2009 |
404 |
240.62 |
| Jul 15 2009 |
440 |
222.67 |
| Jul 15 2009 |
350 |
248.14 |
| Jul 15 2009 |
743 |
251.82 |
| Jul 01 2009 |
353 |
248.14 |
| Jul 01 2009 |
401 |
229.43 |
| Jul 01 2009 |
235 |
226.71 |
| Jul 01 2009 |
554 |
231.11 |
| Jun 15 2009 |
263 |
226.71 |
| Jun 15 2009 |
327 |
217.38 |
| Jun 15 2009 |
579 |
231.92 |
| Jun 01 2009 |
350 |
248.14 |
| Jun 01 2009 |
325 |
217.38 |
| Jun 01 2009 |
242 |
220.03 |
| Jun 01 2009 |
544 |
231.31 |
| May 15 2009 |
357 |
217.38 |
| May 15 2009 |
157 |
233.22 |
| May 15 2009 |
235 |
220.03 |
| May 15 2009 |
350 |
248.14 |
| May 15 2009 |
564 |
231.31 |
| May 01 2009 |
271 |
229.7 |
| May 01 2009 |
350 |
217.38 |
| May 01 2009 |
158 |
233.22 |
| May 01 2009 |
330 |
248.14 |
| May 01 2009 |
553 |
231.31 |
| Apr 15 2009 |
353 |
217.38 |
| Apr 15 2009 |
158 |
233.22 |
| Apr 15 2009 |
336 |
263.59 |
| Apr 15 2009 |
287 |
229.7 |
| Apr 15 2009 |
520 |
229 |
| Apr 01 2009 |
278 |
223.07 |
| Apr 01 2009 |
336 |
263.59 |
| Apr 01 2009 |
140 |
214.38 |
| Apr 01 2009 |
398 |
229.43 |
| Apr 01 2009 |
478 |
218.3 |
| Oct 14 2008 |
112 |
167.48 |
| Oct 14 2008 |
354 |
220.46 |
| Oct 14 2008 |
336 |
263.59 |
| Oct 14 2008 |
276 |
218.28 |
| Oct 14 2008 |
496 |
221.42 |
| Jul 13 2008 |
578 |
268.38 |
