Sep 28 2018 |
2475 |
341.76 |
Sep 21 2018 |
2487 |
341.76 |
Sep 14 2018 |
2491 |
341.76 |
Sep 07 2018 |
2533 |
341.76 |
Aug 31 2018 |
2548 |
341.76 |
Aug 24 2018 |
2520 |
341.76 |
Aug 17 2018 |
2536 |
341.76 |
Aug 10 2018 |
2617 |
341.76 |
Aug 03 2018 |
2658 |
341.76 |
Jul 27 2018 |
2664 |
341.76 |
Jul 20 2018 |
2715 |
341.76 |
Jul 13 2018 |
2625 |
341.76 |
Jul 06 2018 |
2426 |
341.76 |
Jun 29 2018 |
2432 |
341.76 |
Jun 22 2018 |
2533 |
341.76 |
Jun 15 2018 |
2572 |
341.76 |
Jun 08 2018 |
2625 |
341.76 |
Jun 01 2018 |
2821 |
341.76 |
May 25 2018 |
2900 |
341.76 |
May 18 2018 |
2856 |
341.76 |
May 11 2018 |
2914 |
341.76 |
May 04 2018 |
2994 |
341.76 |
Apr 27 2018 |
3000 |
341.76 |
Apr 20 2018 |
3037 |
341.76 |
Apr 13 2018 |
3032 |
341.76 |
Apr 06 2018 |
3051 |
341.76 |
Mar 30 2018 |
3098 |
341.76 |
Mar 23 2018 |
3139 |
341.76 |
Mar 16 2018 |
3183 |
341.76 |
Mar 09 2018 |
3208 |
341.76 |
Mar 02 2018 |
3352 |
341.76 |
Feb 23 2018 |
3375 |
341.76 |
Feb 16 2018 |
3389 |
341.76 |
Feb 09 2018 |
3392 |
341.76 |
Feb 02 2018 |
3403 |
341.76 |
Jan 26 2018 |
3404 |
341.76 |
Jan 19 2018 |
3405 |
341.76 |
Jan 12 2018 |
3418 |
341.76 |
Jan 05 2018 |
3420 |
341.76 |
Dec 29 2017 |
3420 |
341.76 |
Dec 22 2017 |
3420 |
341.76 |
Dec 15 2017 |
3423 |
341.76 |
Dec 08 2017 |
3423 |
341.76 |
Dec 01 2017 |
3423 |
341.76 |
Nov 24 2017 |
3423 |
341.76 |
Nov 17 2017 |
3423 |
341.76 |
Nov 10 2017 |
3426 |
341.76 |
Nov 03 2017 |
3426 |
341.76 |
Oct 27 2017 |
3440 |
341.76 |
Oct 20 2017 |
3428 |
341.76 |
Oct 13 2017 |
3437 |
341.76 |
Oct 06 2017 |
3440 |
341.76 |
Sep 22 2017 |
9127 |
425.12 |
Sep 22 2017 |
12405 |
425.12 |
Sep 15 2017 |
9147 |
425.12 |
Sep 15 2017 |
12473 |
425.12 |
Sep 08 2017 |
9091 |
425.12 |
Sep 08 2017 |
12565 |
425.12 |
Sep 01 2017 |
9097 |
425.12 |
Sep 01 2017 |
12598 |
425.12 |
Aug 25 2017 |
9463 |
425.12 |
Aug 25 2017 |
12953 |
425.12 |
Aug 18 2017 |
9500 |
425.12 |
Aug 18 2017 |
13048 |
425.12 |
Aug 11 2017 |
9558 |
425.12 |
Aug 11 2017 |
13092 |
425.12 |
Aug 04 2017 |
9635 |
425.12 |
Aug 04 2017 |
13303 |
425.12 |
Jul 28 2017 |
9710 |
425.12 |
Jul 28 2017 |
13410 |
425.12 |
Jul 21 2017 |
9810 |
425.12 |
Jul 21 2017 |
13534 |
425.12 |
Jul 14 2017 |
9863 |
425.12 |
Jul 14 2017 |
13605 |
425.12 |
Jul 07 2017 |
9923 |
425.12 |
Jul 07 2017 |
13647 |
425.12 |
Jun 30 2017 |
9952 |
425.12 |
Jun 30 2017 |
13698 |
425.12 |
Jun 23 2017 |
10105 |
425.12 |
Jun 23 2017 |
13817 |
425.12 |
Jun 16 2017 |
10119 |
425.12 |
Jun 16 2017 |
13774 |
425.12 |
Jun 09 2017 |
10019 |
425.12 |
Jun 09 2017 |
13670 |
425.12 |
Jun 02 2017 |
10306 |
425.12 |
Jun 02 2017 |
13887 |
425.12 |
May 26 2017 |
10353 |
425.12 |
May 26 2017 |
13956 |
425.12 |
May 19 2017 |
10599 |
425.12 |
May 19 2017 |
14134 |
425.12 |
May 12 2017 |
10624 |
425.12 |
May 12 2017 |
14236 |
425.12 |
May 05 2017 |
10634 |
425.12 |
May 05 2017 |
14221 |
425.12 |
Apr 28 2017 |
10590 |
425.12 |
Apr 28 2017 |
14059 |
425.12 |
Apr 21 2017 |
10761 |
425.12 |
Apr 21 2017 |
14216 |
425.12 |
Apr 14 2017 |
10858 |
425.12 |
Apr 14 2017 |
14211 |
425.12 |
Apr 07 2017 |
10738 |
425.12 |
Apr 07 2017 |
13967 |
425.12 |
Mar 31 2017 |
10772 |
425.12 |
Mar 31 2017 |
14211 |
425.12 |
Mar 24 2017 |
10582 |
425.12 |
Mar 24 2017 |
14011 |
425.12 |
Mar 17 2017 |
10725 |
425.12 |
Mar 17 2017 |
14137 |
425.12 |
Mar 10 2017 |
10777 |
425.12 |
Mar 10 2017 |
14234 |
425.12 |
Mar 03 2017 |
10702 |
425.12 |
Mar 03 2017 |
14192 |
425.12 |
Feb 24 2017 |
10784 |
425.12 |
Feb 24 2017 |
14191 |
425.12 |
Feb 17 2017 |
10814 |
425.12 |
Feb 17 2017 |
14232 |
425.12 |
Feb 10 2017 |
10939 |
425.12 |
Feb 10 2017 |
14308 |
425.12 |
Feb 03 2017 |
10915 |
425.12 |
Feb 03 2017 |
14278 |
425.12 |
Jan 27 2017 |
10888 |
425.12 |
Jan 27 2017 |
14303 |
425.12 |
Jan 20 2017 |
10862 |
425.12 |
Jan 20 2017 |
14268 |
425.12 |
Jan 13 2017 |
10843 |
425.12 |
Jan 13 2017 |
14252 |
425.12 |
Jan 06 2017 |
10843 |
425.12 |
Jan 06 2017 |
14240 |
425.12 |
Dec 30 2016 |
10843 |
425.12 |
Dec 30 2016 |
14243 |
425.12 |
Dec 23 2016 |
10843 |
425.12 |
Dec 23 2016 |
14243 |
425.12 |
Dec 16 2016 |
10843 |
425.12 |
Dec 16 2016 |
14238 |
425.12 |
Dec 09 2016 |
10842 |
425.12 |
Dec 09 2016 |
14238 |
425.12 |
Dec 02 2016 |
10842 |
425.12 |
Dec 02 2016 |
14239 |
425.12 |
Nov 25 2016 |
10842 |
425.12 |
Nov 25 2016 |
14236 |
425.12 |
Nov 18 2016 |
10842 |
425.12 |
Nov 18 2016 |
14236 |
425.12 |
Nov 11 2016 |
10832 |
425.12 |
Nov 11 2016 |
14233 |
425.12 |
Nov 04 2016 |
10832 |
425.12 |
Nov 04 2016 |
14233 |
425.12 |
Oct 28 2016 |
10849 |
425.12 |
Oct 28 2016 |
14250 |
425.12 |
Oct 21 2016 |
10861 |
425.12 |
Oct 21 2016 |
14256 |
425.12 |
Oct 14 2016 |
10860 |
425.12 |
Oct 14 2016 |
14268 |
425.12 |
Oct 07 2016 |
10856 |
425.12 |
Oct 07 2016 |
14282 |
425.12 |
Sep 30 2016 |
10863 |
425.12 |
Sep 30 2016 |
14294 |
425.12 |