Apr 01 2021 |
1211 |
281.99 |
Mar 01 2021 |
1222 |
281.99 |
Feb 01 2021 |
1225 |
281.99 |
Jan 01 2021 |
1210 |
281.99 |
Dec 01 2020 |
1172 |
281.99 |
Nov 01 2020 |
1098 |
281.99 |
Oct 01 2020 |
1115 |
281.99 |
Sep 01 2020 |
1181 |
281.99 |
Aug 01 2020 |
1237 |
281.99 |
Jul 01 2020 |
1285 |
281.99 |
Apr 01 2020 |
1450 |
282.4 |
Mar 01 2020 |
1475 |
282.4 |
Feb 01 2020 |
1481 |
282.4 |
Jan 01 2020 |
1483 |
282.4 |
Dec 01 2019 |
1484 |
282.4 |
Nov 01 2019 |
1369 |
282.4 |
Oct 01 2019 |
1377 |
282.4 |
Sep 01 2019 |
1351 |
282.4 |
Aug 01 2019 |
1388 |
282.4 |
Jul 01 2019 |
1396 |
282.4 |
Jun 01 2019 |
1405 |
282.4 |
May 01 2019 |
1358 |
282.4 |
Apr 01 2019 |
1406 |
282.81 |
Mar 01 2019 |
1399 |
282.81 |
Feb 01 2019 |
1395 |
282.81 |
Jan 01 2019 |
1351 |
282.81 |
Dec 01 2018 |
1400 |
282.81 |
Nov 01 2018 |
1357 |
282.81 |
Oct 01 2018 |
1384 |
282.81 |
Sep 01 2018 |
1350 |
282.81 |
Aug 01 2018 |
1342 |
282.81 |
Jul 01 2018 |
1344 |
282.81 |
Jun 01 2018 |
1270 |
282.81 |
May 01 2018 |
1099 |
282.81 |
May 04 2016 |
12554 |
424.88 |
May 04 2016 |
25088 |
475 |
Apr 27 2016 |
12812 |
424.88 |
Apr 27 2016 |
25431 |
475 |
Apr 20 2016 |
12828 |
424.88 |
Apr 20 2016 |
25415 |
475 |
Apr 13 2016 |
12730 |
424.88 |
Apr 13 2016 |
25355 |
475 |
Apr 06 2016 |
12749 |
424.88 |
Apr 06 2016 |
25623 |
475 |
Mar 30 2016 |
12668 |
424.88 |
Mar 30 2016 |
25460 |
475 |
Mar 23 2016 |
12687 |
424.88 |
Mar 23 2016 |
25556 |
475 |
Mar 16 2016 |
12576 |
424.88 |
Mar 16 2016 |
25573 |
475 |
Mar 09 2016 |
12530 |
424.88 |
Mar 09 2016 |
25650 |
475 |
Mar 02 2016 |
12508 |
424.88 |
Mar 02 2016 |
25415 |
475 |
Feb 24 2016 |
12450 |
424.88 |
Feb 24 2016 |
25274 |
475 |
Feb 17 2016 |
12512 |
424.88 |
Feb 17 2016 |
25533 |
475 |
Feb 10 2016 |
12524 |
424.88 |
Feb 10 2016 |
25462 |
475 |
Feb 03 2016 |
12518 |
424.88 |
Feb 03 2016 |
25433 |
475 |
Jan 27 2016 |
12506 |
424.88 |
Jan 27 2016 |
25420 |
475 |
Jan 20 2016 |
12537 |
424.88 |
Jan 20 2016 |
25429 |
475 |
Jan 13 2016 |
12560 |
424.88 |
Jan 13 2016 |
25460 |
475 |
Jan 06 2016 |
12567 |
424.88 |
Jan 06 2016 |
25468 |
475 |
Dec 30 2015 |
12567 |
424.88 |
Dec 30 2015 |
25457 |
475 |
Dec 23 2015 |
12566 |
424.88 |
Dec 23 2015 |
25456 |
475 |
Dec 16 2015 |
12566 |
424.88 |
Dec 16 2015 |
25456 |
475 |
Dec 09 2015 |
12575 |
424.88 |
Dec 09 2015 |
25463 |
475 |
Dec 02 2015 |
12576 |
424.88 |
Dec 02 2015 |
25464 |
475 |
Nov 25 2015 |
12576 |
424.88 |
Nov 25 2015 |
25465 |
475 |
Nov 18 2015 |
12576 |
424.88 |
Nov 18 2015 |
25464 |
475 |
Nov 11 2015 |
12576 |
424.88 |
Nov 11 2015 |
25448 |
475 |
Nov 04 2015 |
12576 |
424.88 |
Nov 04 2015 |
25448 |
475 |
Oct 28 2015 |
12558 |
424.88 |
Oct 28 2015 |
25402 |
475 |
Oct 21 2015 |
12574 |
424.88 |
Oct 21 2015 |
25389 |
475 |
Oct 14 2015 |
12588 |
424.88 |
Oct 14 2015 |
25383 |
475 |
Oct 07 2015 |
12561 |
424.88 |
Oct 07 2015 |
25377 |
475 |
Sep 30 2015 |
12557 |
424.88 |
Sep 30 2015 |
25394 |
475 |
Sep 23 2015 |
12551 |
424.88 |
Sep 23 2015 |
25456 |
475 |
Sep 16 2015 |
12553 |
424.88 |
Sep 16 2015 |
25346 |
475 |
Sep 09 2015 |
12549 |
424.88 |
Sep 09 2015 |
25294 |
475 |
Sep 02 2015 |
12455 |
424.88 |
Sep 02 2015 |
25234 |
475 |
Aug 26 2015 |
12618 |
424.88 |
Aug 26 2015 |
25434 |
475 |
Aug 19 2015 |
12655 |
424.88 |
Aug 19 2015 |
25690 |
475 |
Aug 12 2015 |
12730 |
424.88 |
Aug 12 2015 |
25817 |
475 |
Aug 05 2015 |
12700 |
424.88 |
Aug 05 2015 |
8610 |
388.74 |
Aug 05 2015 |
21561 |
446.25 |
Jul 29 2015 |
10898 |
410.42 |
Jul 29 2015 |
12859 |
424.88 |
Jul 29 2015 |
11459 |
504.26 |
Jul 29 2015 |
18357 |
424.03 |
Jul 22 2015 |
12819 |
424.88 |
Jul 22 2015 |
11555 |
504.26 |
Jul 22 2015 |
10924 |
410.42 |
Jul 22 2015 |
18369 |
424.03 |
Jul 15 2015 |
12925 |
424.88 |
Jul 15 2015 |
11752 |
504.26 |
Jul 15 2015 |
11147 |
410.42 |
Jul 15 2015 |
18511 |
424.03 |
Jul 08 2015 |
11812 |
504.26 |
Jul 08 2015 |
12963 |
424.88 |
Jul 08 2015 |
10962 |
407.89 |
Jul 08 2015 |
17598 |
416.97 |
Jul 01 2015 |
13055 |
424.88 |
Jul 01 2015 |
11950 |
504.26 |
Jul 01 2015 |
11029 |
407.89 |
Jul 01 2015 |
17674 |
416.97 |
Jun 24 2015 |
11922 |
504.26 |
Jun 24 2015 |
13097 |
424.88 |
Jun 24 2015 |
14608 |
438.56 |
Jun 24 2015 |
17726 |
416.97 |
Jun 17 2015 |
12178 |
515.33 |
Jun 17 2015 |
18401 |
477.45 |
Jun 17 2015 |
16053 |
451.38 |
Jun 17 2015 |
17828 |
416.97 |
Jun 10 2015 |
16195 |
451.38 |
Jun 10 2015 |
12308 |
515.33 |
Jun 10 2015 |
18440 |
477.45 |
Jun 10 2015 |
17800 |
416.97 |
Jun 03 2015 |
15828 |
451.02 |
Jun 03 2015 |
12194 |
515.33 |
Jun 03 2015 |
16368 |
451.38 |
Jun 03 2015 |
17957 |
416.97 |
May 27 2015 |
11936 |
515.33 |
May 27 2015 |
15798 |
451.02 |
May 27 2015 |
13874 |
431.85 |
May 27 2015 |
17775 |
416.97 |
May 20 2015 |
13968 |
431.85 |
May 20 2015 |
11914 |
515.33 |
May 20 2015 |
15839 |
451.02 |
May 20 2015 |
17827 |
416.97 |
May 13 2015 |
15775 |
451.02 |
May 13 2015 |
11902 |
515.33 |
May 13 2015 |
14106 |
431.85 |
May 13 2015 |
17909 |
416.97 |
May 06 2015 |
11270 |
515.33 |
May 06 2015 |
13971 |
431.85 |
May 06 2015 |
16706 |
464.09 |
May 06 2015 |
17955 |
419.62 |
Apr 29 2015 |
16840 |
464.09 |
Apr 29 2015 |
11631 |
515.33 |
Apr 29 2015 |
14158 |
431.85 |
Apr 29 2015 |
18210 |
419.62 |
Apr 22 2015 |
14201 |
431.85 |
Apr 22 2015 |
16905 |
464.09 |
Apr 22 2015 |
11870 |
515.33 |
Apr 22 2015 |
18286 |
419.62 |
Apr 15 2015 |
11710 |
515.33 |
Apr 15 2015 |
16759 |
464.09 |
Apr 15 2015 |
14012 |
431.85 |
Apr 15 2015 |
18207 |
419.62 |
Apr 08 2015 |
14014 |
431.85 |
Apr 08 2015 |
16998 |
464.09 |
Apr 08 2015 |
11751 |
515.33 |
Apr 08 2015 |
18304 |
419.62 |
Apr 01 2015 |
11735 |
515.33 |
Apr 01 2015 |
17147 |
464.09 |
Apr 01 2015 |
14134 |
431.85 |
Apr 01 2015 |
18645 |
419.62 |
Mar 25 2015 |
16964 |
464.09 |
Mar 25 2015 |
13679 |
431.85 |
Mar 25 2015 |
11540 |
515.33 |
Mar 25 2015 |
18094 |
419.62 |
Mar 18 2015 |
16602 |
464.09 |
Mar 18 2015 |
10846 |
515.33 |
Mar 18 2015 |
13261 |
431.85 |
Mar 18 2015 |
17660 |
419.62 |
Mar 11 2015 |
13560 |
431.85 |
Mar 11 2015 |
16771 |
464.09 |
Mar 11 2015 |
11332 |
515.33 |
Mar 11 2015 |
18171 |
419.62 |
Mar 04 2015 |
11553 |
515.33 |
Mar 04 2015 |
17013 |
464.09 |
Mar 04 2015 |
13767 |
431.85 |
Mar 04 2015 |
18373 |
419.62 |
Feb 25 2015 |
13806 |
431.85 |
Feb 25 2015 |
11437 |
515.33 |
Feb 25 2015 |
16895 |
464.09 |
Feb 25 2015 |
18356 |
419.62 |
Feb 18 2015 |
13900 |
431.85 |
Feb 18 2015 |
11541 |
515.33 |
Feb 18 2015 |
16982 |
464.09 |
Feb 18 2015 |
18404 |
419.62 |
Feb 11 2015 |
13910 |
431.85 |
Feb 11 2015 |
17047 |
464.09 |
Feb 11 2015 |
11661 |
515.33 |
Feb 11 2015 |
18426 |
419.62 |
Feb 04 2015 |
17040 |
464.09 |
Feb 04 2015 |
11699 |
515.33 |
Feb 04 2015 |
13952 |
431.85 |
Feb 04 2015 |
18455 |
419.62 |
Jan 28 2015 |
11699 |
515.33 |
Jan 28 2015 |
17086 |
464.09 |
Jan 28 2015 |
13911 |
431.85 |
Jan 28 2015 |
18456 |
419.62 |
Jan 21 2015 |
11725 |
515.33 |
Jan 21 2015 |
17066 |
464.09 |
Jan 21 2015 |
13924 |
431.85 |
Jan 21 2015 |
18465 |
419.62 |
Jan 14 2015 |
13945 |
431.85 |
Jan 14 2015 |
11725 |
515.33 |
Jan 14 2015 |
17055 |
464.09 |
Jan 14 2015 |
18484 |
419.62 |
Jan 07 2015 |
13945 |
431.85 |
Jan 07 2015 |
17027 |
464.09 |
Jan 07 2015 |
11725 |
515.33 |
Jan 07 2015 |
18466 |
419.62 |
Dec 31 2014 |
17029 |
464.09 |
Dec 31 2014 |
13945 |
431.85 |
Dec 31 2014 |
11787 |
515.33 |
Dec 31 2014 |
18474 |
419.62 |
Dec 24 2014 |
13945 |
431.85 |
Dec 24 2014 |
17029 |
464.09 |
Dec 24 2014 |
11787 |
515.33 |
Dec 24 2014 |
18474 |
419.62 |
Dec 17 2014 |
11787 |
515.33 |
Dec 17 2014 |
17012 |
464.09 |
Dec 17 2014 |
13945 |
431.85 |
Dec 17 2014 |
18469 |
419.62 |
Dec 10 2014 |
11787 |
515.33 |
Dec 10 2014 |
17012 |
464.09 |
Dec 10 2014 |
13945 |
431.85 |
Dec 10 2014 |
18469 |
419.62 |
Dec 03 2014 |
11788 |
515.33 |
Dec 03 2014 |
17012 |
464.09 |
Dec 03 2014 |
13945 |
431.85 |
Dec 03 2014 |
18470 |
419.62 |
Nov 26 2014 |
13945 |
431.85 |
Nov 26 2014 |
17012 |
464.09 |
Nov 26 2014 |
11788 |
515.33 |
Nov 26 2014 |
18470 |
419.62 |
Nov 19 2014 |
11788 |
515.33 |
Nov 19 2014 |
17012 |
464.09 |
Nov 19 2014 |
13945 |
431.85 |
Nov 19 2014 |
18469 |
419.62 |
Nov 12 2014 |
17012 |
464.09 |
Nov 12 2014 |
11788 |
515.33 |
Nov 12 2014 |
13945 |
431.85 |
Nov 12 2014 |
18470 |
419.62 |
Nov 05 2014 |
13945 |
431.85 |
Nov 05 2014 |
11788 |
515.33 |
Nov 05 2014 |
17012 |
464.09 |
Nov 05 2014 |
18470 |
419.62 |
Oct 29 2014 |
13941 |
431.85 |
Oct 29 2014 |
17012 |
464.09 |
Oct 29 2014 |
11788 |
515.33 |
Oct 29 2014 |
18468 |
419.62 |
Oct 22 2014 |
11752 |
515.33 |
Oct 22 2014 |
16947 |
464.09 |
Oct 22 2014 |
13924 |
431.85 |
Oct 22 2014 |
18487 |
419.62 |
Oct 15 2014 |
13856 |
431.85 |
Oct 15 2014 |
16927 |
464.09 |
Oct 15 2014 |
11741 |
515.33 |
Oct 15 2014 |
18438 |
419.62 |
Oct 08 2014 |
13861 |
431.85 |
Oct 08 2014 |
16900 |
464.09 |
Oct 08 2014 |
11731 |
515.33 |
Oct 08 2014 |
18419 |
419.62 |
Oct 01 2014 |
16941 |
464.09 |
Oct 01 2014 |
11758 |
515.33 |
Oct 01 2014 |
13869 |
431.85 |
Oct 01 2014 |
18444 |
419.62 |
Sep 24 2014 |
11720 |
515.33 |
Sep 24 2014 |
16870 |
464.09 |
Sep 24 2014 |
13955 |
431.85 |
Sep 24 2014 |
18443 |
419.62 |
Sep 17 2014 |
13858 |
431.85 |
Sep 17 2014 |
11662 |
515.33 |
Sep 17 2014 |
16940 |
464.09 |
Sep 17 2014 |
18415 |
419.62 |
Sep 10 2014 |
11716 |
515.33 |
Sep 10 2014 |
16785 |
464.09 |
Sep 10 2014 |
13870 |
431.85 |
Sep 10 2014 |
18430 |
419.62 |
Sep 03 2014 |
11723 |
515.33 |
Sep 03 2014 |
16791 |
464.09 |
Sep 03 2014 |
13895 |
431.85 |
Sep 03 2014 |
18473 |
419.62 |
Aug 27 2014 |
16896 |
464.09 |
Aug 27 2014 |
11535 |
515.33 |
Aug 27 2014 |
13809 |
431.85 |
Aug 27 2014 |
18516 |
419.62 |
Aug 20 2014 |
17682 |
467.05 |
Aug 20 2014 |
16802 |
464.09 |
Aug 20 2014 |
11518 |
515.33 |
Aug 20 2014 |
21895 |
442.41 |
Aug 13 2014 |
11478 |
515.33 |
Aug 13 2014 |
16874 |
464.09 |
Aug 13 2014 |
17614 |
467.05 |
Aug 13 2014 |
21958 |
442.41 |
Aug 06 2014 |
11398 |
515.33 |
Aug 06 2014 |
16951 |
464.09 |
Aug 06 2014 |
17782 |
467.05 |
Aug 06 2014 |
22048 |
442.41 |
Jul 30 2014 |
19070 |
478.69 |
Jul 30 2014 |
16961 |
464.09 |
Jul 30 2014 |
11901 |
526.41 |
Jul 30 2014 |
26198 |
469.8 |
Jul 23 2014 |
16740 |
464.09 |
Jul 23 2014 |
11688 |
526.41 |
Jul 23 2014 |
16147 |
452.76 |
Jul 23 2014 |
25988 |
469.8 |
Jul 16 2014 |
16709 |
464.09 |
Jul 16 2014 |
11811 |
526.41 |
Jul 16 2014 |
16312 |
452.76 |
Jul 16 2014 |
25950 |
469.8 |
Jul 09 2014 |
11519 |
526.41 |
Jul 09 2014 |
16873 |
464.09 |
Jul 09 2014 |
21409 |
502.69 |
Jul 09 2014 |
29597 |
495.24 |
Jul 02 2014 |
17054 |
464.09 |
Jul 02 2014 |
11816 |
526.41 |
Jul 02 2014 |
21511 |
502.69 |
Jul 02 2014 |
29818 |
495.24 |
Jun 25 2014 |
10897 |
398.17 |
Jun 25 2014 |
15866 |
398.17 |
Jun 18 2014 |
10995 |
398.17 |
Jun 18 2014 |
15896 |
398.17 |
Jun 11 2014 |
11012 |
398.17 |
Jun 11 2014 |
16050 |
398.17 |