Sep 28 2018 |
4860 |
375.29 |
Sep 21 2018 |
4856 |
375.29 |
Sep 14 2018 |
4881 |
375.29 |
Sep 07 2018 |
4959 |
375.29 |
Aug 31 2018 |
5011 |
375.29 |
Aug 24 2018 |
5013 |
375.29 |
Aug 17 2018 |
5036 |
375.29 |
Aug 10 2018 |
5124 |
375.29 |
Aug 03 2018 |
5219 |
375.29 |
Jul 27 2018 |
5211 |
375.29 |
Jul 20 2018 |
5311 |
375.29 |
Jul 13 2018 |
5208 |
375.29 |
Jul 06 2018 |
4975 |
375.29 |
Jun 29 2018 |
5010 |
375.29 |
Jun 22 2018 |
5173 |
375.29 |
Jun 15 2018 |
5213 |
375.29 |
Jun 08 2018 |
5280 |
375.29 |
Jun 01 2018 |
5520 |
375.29 |
May 25 2018 |
5616 |
375.29 |
May 18 2018 |
5592 |
375.29 |
May 11 2018 |
5659 |
375.29 |
May 04 2018 |
5733 |
375.29 |
Apr 27 2018 |
5743 |
375.29 |
Apr 20 2018 |
5747 |
375.29 |
Apr 13 2018 |
5744 |
375.29 |
Apr 06 2018 |
5788 |
375.29 |
Mar 30 2018 |
5891 |
375.29 |
Mar 23 2018 |
5955 |
375.29 |
Mar 16 2018 |
5961 |
375.29 |
Mar 09 2018 |
5974 |
375.29 |
Mar 02 2018 |
6131 |
375.29 |
Feb 23 2018 |
6177 |
375.29 |
Feb 16 2018 |
6187 |
375.29 |
Feb 09 2018 |
6173 |
375.29 |
Feb 02 2018 |
6171 |
375.29 |
Jan 26 2018 |
6187 |
375.29 |
Jan 19 2018 |
6186 |
375.29 |
Jan 12 2018 |
6193 |
375.29 |
Jan 05 2018 |
6200 |
375.29 |
Dec 29 2017 |
6200 |
375.29 |
Dec 22 2017 |
6200 |
375.29 |
Dec 15 2017 |
6200 |
375.29 |
Dec 08 2017 |
6200 |
375.29 |
Dec 01 2017 |
6200 |
375.29 |
Nov 24 2017 |
6200 |
375.29 |
Nov 17 2017 |
6200 |
375.29 |
Nov 10 2017 |
6204 |
375.29 |
Nov 03 2017 |
6204 |
375.29 |
Oct 27 2017 |
6238 |
375.29 |
Oct 20 2017 |
6221 |
375.29 |
Oct 13 2017 |
6233 |
375.29 |
Oct 06 2017 |
6239 |
375.29 |
Sep 22 2017 |
14906 |
482.09 |
Sep 22 2017 |
20007 |
482.09 |
Sep 15 2017 |
14898 |
482.09 |
Sep 15 2017 |
20084 |
482.09 |
Sep 08 2017 |
14807 |
482.09 |
Sep 08 2017 |
20205 |
482.09 |
Sep 01 2017 |
14849 |
482.09 |
Sep 01 2017 |
20285 |
482.09 |
Aug 25 2017 |
15178 |
482.09 |
Aug 25 2017 |
20650 |
482.09 |
Aug 18 2017 |
15234 |
482.09 |
Aug 18 2017 |
20778 |
482.09 |
Aug 11 2017 |
15301 |
482.09 |
Aug 11 2017 |
20808 |
482.09 |
Aug 04 2017 |
15381 |
482.09 |
Aug 04 2017 |
21021 |
482.09 |
Jul 28 2017 |
15473 |
482.09 |
Jul 28 2017 |
21159 |
482.09 |
Jul 21 2017 |
15531 |
482.09 |
Jul 21 2017 |
21269 |
482.09 |
Jul 14 2017 |
15631 |
482.09 |
Jul 14 2017 |
21344 |
482.09 |
Jul 07 2017 |
15696 |
482.09 |
Jul 07 2017 |
21407 |
482.09 |
Jun 30 2017 |
15730 |
482.09 |
Jun 30 2017 |
21478 |
482.09 |
Jun 23 2017 |
15921 |
482.09 |
Jun 23 2017 |
21614 |
482.09 |
Jun 16 2017 |
15963 |
482.09 |
Jun 16 2017 |
21616 |
482.09 |
Jun 09 2017 |
15851 |
482.09 |
Jun 09 2017 |
21509 |
482.09 |
Jun 02 2017 |
16203 |
482.09 |
Jun 02 2017 |
21787 |
482.09 |
May 26 2017 |
16239 |
482.09 |
May 26 2017 |
21864 |
482.09 |
May 19 2017 |
16677 |
482.09 |
May 19 2017 |
22151 |
482.09 |
May 12 2017 |
16747 |
482.09 |
May 12 2017 |
22288 |
482.09 |
May 05 2017 |
16758 |
482.09 |
May 05 2017 |
22253 |
482.09 |
Apr 28 2017 |
16628 |
482.09 |
Apr 28 2017 |
21997 |
482.09 |
Apr 21 2017 |
16900 |
482.09 |
Apr 21 2017 |
22241 |
482.09 |
Apr 14 2017 |
17056 |
482.09 |
Apr 14 2017 |
22233 |
482.09 |
Apr 07 2017 |
16869 |
482.09 |
Apr 07 2017 |
21940 |
482.09 |
Mar 31 2017 |
16871 |
482.09 |
Mar 31 2017 |
22165 |
482.09 |
Mar 24 2017 |
16547 |
482.09 |
Mar 24 2017 |
21832 |
482.09 |
Mar 17 2017 |
16792 |
482.09 |
Mar 17 2017 |
22003 |
482.09 |
Mar 10 2017 |
16778 |
482.09 |
Mar 10 2017 |
22037 |
482.09 |
Mar 03 2017 |
16637 |
482.09 |
Mar 03 2017 |
21935 |
482.09 |
Feb 24 2017 |
16797 |
482.09 |
Feb 24 2017 |
21970 |
482.09 |
Feb 17 2017 |
16764 |
482.09 |
Feb 17 2017 |
21948 |
482.09 |
Feb 10 2017 |
16967 |
482.09 |
Feb 10 2017 |
22049 |
482.09 |
Feb 03 2017 |
16918 |
482.09 |
Feb 03 2017 |
22012 |
482.09 |
Jan 27 2017 |
16909 |
482.09 |
Jan 27 2017 |
22019 |
482.09 |
Jan 20 2017 |
16859 |
482.09 |
Jan 20 2017 |
21967 |
482.09 |
Jan 13 2017 |
16829 |
482.09 |
Jan 13 2017 |
21943 |
482.09 |
Jan 06 2017 |
16829 |
482.09 |
Jan 06 2017 |
21944 |
482.09 |
Dec 30 2016 |
16830 |
482.09 |
Dec 30 2016 |
21951 |
482.09 |
Dec 23 2016 |
16830 |
482.09 |
Dec 23 2016 |
21951 |
482.09 |
Dec 16 2016 |
16830 |
482.09 |
Dec 16 2016 |
21950 |
482.09 |
Dec 09 2016 |
16825 |
482.09 |
Dec 09 2016 |
21948 |
482.09 |
Dec 02 2016 |
16825 |
482.09 |
Dec 02 2016 |
21948 |
482.09 |
Nov 25 2016 |
16825 |
482.09 |
Nov 25 2016 |
21944 |
482.09 |
Nov 18 2016 |
16825 |
482.09 |
Nov 18 2016 |
21944 |
482.09 |
Nov 11 2016 |
16798 |
482.09 |
Nov 11 2016 |
21924 |
482.09 |
Nov 04 2016 |
16798 |
482.09 |
Nov 04 2016 |
21924 |
482.09 |
Oct 28 2016 |
16816 |
482.09 |
Oct 28 2016 |
21941 |
482.09 |
Oct 21 2016 |
16839 |
482.09 |
Oct 21 2016 |
21967 |
482.09 |
Oct 14 2016 |
16842 |
482.09 |
Oct 14 2016 |
21949 |
482.09 |
Oct 07 2016 |
16849 |
482.09 |
Oct 07 2016 |
21957 |
482.09 |
Sep 30 2016 |
16855 |
482.09 |
Sep 30 2016 |
21983 |
482.09 |