| Apr 17 2020 |
6264 |
429.8 |
| Apr 17 2020 |
5320 |
414.75 |
| Apr 17 2020 |
8599 |
422.27 |
| Apr 10 2020 |
6459 |
429.8 |
| Apr 10 2020 |
5426 |
414.75 |
| Apr 10 2020 |
8790 |
422.27 |
| Apr 03 2020 |
3397 |
420.92 |
| Apr 03 2020 |
5576 |
414.75 |
| Apr 03 2020 |
5964 |
421.28 |
| Apr 03 2020 |
8676 |
419.1 |
| Mar 27 2020 |
3613 |
420.92 |
| Mar 27 2020 |
5704 |
414.75 |
| Mar 27 2020 |
6210 |
421.28 |
| Mar 27 2020 |
8952 |
419.1 |
| Mar 20 2020 |
3671 |
420.92 |
| Mar 20 2020 |
5786 |
414.75 |
| Mar 20 2020 |
6314 |
421.28 |
| Mar 20 2020 |
9080 |
419.1 |
| Mar 13 2020 |
6455 |
421.28 |
| Mar 13 2020 |
3629 |
420.92 |
| Mar 13 2020 |
5826 |
414.75 |
| Mar 13 2020 |
9185 |
419.1 |
| Mar 06 2020 |
5866 |
414.75 |
| Mar 06 2020 |
3689 |
420.92 |
| Mar 06 2020 |
6556 |
421.28 |
| Mar 06 2020 |
9270 |
419.1 |
| Feb 28 2020 |
5856 |
414.75 |
| Feb 28 2020 |
3826 |
420.92 |
| Feb 28 2020 |
6653 |
421.28 |
| Feb 28 2020 |
9306 |
419.1 |
| Feb 21 2020 |
6568 |
421.28 |
| Feb 21 2020 |
3702 |
420.92 |
| Feb 21 2020 |
5778 |
414.75 |
| Feb 21 2020 |
9187 |
419.1 |
| Feb 14 2020 |
5795 |
414.75 |
| Feb 14 2020 |
3736 |
420.92 |
| Feb 14 2020 |
6583 |
421.28 |
| Feb 14 2020 |
9218 |
419.1 |
| Feb 07 2020 |
3792 |
420.92 |
| Feb 07 2020 |
5742 |
414.75 |
| Feb 07 2020 |
6576 |
421.28 |
| Feb 07 2020 |
9163 |
419.1 |
| Jan 31 2020 |
3796 |
420.92 |
| Jan 31 2020 |
5761 |
414.75 |
| Jan 31 2020 |
6615 |
421.28 |
| Jan 31 2020 |
9184 |
419.1 |
| Jan 24 2020 |
6610 |
421.28 |
| Jan 24 2020 |
3792 |
420.92 |
| Jan 24 2020 |
5778 |
414.75 |
| Jan 24 2020 |
9177 |
419.1 |
| Jan 17 2020 |
3792 |
420.92 |
| Jan 17 2020 |
5755 |
414.75 |
| Jan 17 2020 |
6616 |
421.28 |
| Jan 17 2020 |
9141 |
419.1 |
| Jan 10 2020 |
5752 |
414.75 |
| Jan 10 2020 |
3792 |
420.92 |
| Jan 10 2020 |
6616 |
421.28 |
| Jan 10 2020 |
9140 |
419.1 |
| Jan 03 2020 |
3793 |
420.92 |
| Jan 03 2020 |
5758 |
414.75 |
| Jan 03 2020 |
6618 |
421.28 |
| Jan 03 2020 |
9145 |
419.1 |
| Dec 27 2019 |
3801 |
420.92 |
| Dec 27 2019 |
5755 |
414.75 |
| Dec 27 2019 |
6618 |
421.28 |
| Dec 27 2019 |
9142 |
419.1 |
| Dec 20 2019 |
5755 |
414.75 |
| Dec 20 2019 |
3801 |
420.92 |
| Dec 20 2019 |
6618 |
421.28 |
| Dec 20 2019 |
9142 |
419.1 |
| Dec 13 2019 |
3801 |
420.92 |
| Dec 13 2019 |
5755 |
414.75 |
| Dec 13 2019 |
6618 |
421.28 |
| Dec 13 2019 |
9144 |
419.1 |
| Dec 06 2019 |
6618 |
421.28 |
| Dec 06 2019 |
5746 |
414.75 |
| Dec 06 2019 |
3801 |
420.92 |
| Dec 06 2019 |
9134 |
419.1 |
| Nov 29 2019 |
5734 |
414.75 |
| Nov 29 2019 |
3801 |
420.92 |
| Nov 29 2019 |
6618 |
421.28 |
| Nov 29 2019 |
9136 |
419.1 |
| Nov 22 2019 |
3801 |
420.92 |
| Nov 22 2019 |
5734 |
414.75 |
| Nov 22 2019 |
6618 |
421.28 |
| Nov 22 2019 |
9136 |
419.1 |
| Nov 15 2019 |
6618 |
421.28 |
| Nov 15 2019 |
3801 |
420.92 |
| Nov 15 2019 |
5735 |
414.75 |
| Nov 15 2019 |
9141 |
419.1 |
| Nov 08 2019 |
5737 |
414.75 |
| Nov 08 2019 |
3801 |
420.92 |
| Nov 08 2019 |
6598 |
421.28 |
| Nov 08 2019 |
9103 |
419.1 |
| Nov 01 2019 |
6464 |
421.28 |
| Nov 01 2019 |
5735 |
414.75 |
| Nov 01 2019 |
3801 |
420.92 |
| Nov 01 2019 |
8984 |
419.1 |
| Oct 25 2019 |
6464 |
421.28 |
| Oct 25 2019 |
5746 |
414.75 |
| Oct 25 2019 |
3802 |
420.92 |
| Oct 25 2019 |
8997 |
419.1 |
| Oct 18 2019 |
3802 |
420.92 |
| Oct 18 2019 |
5746 |
414.75 |
| Oct 18 2019 |
6483 |
421.28 |
| Oct 18 2019 |
9009 |
419.1 |
| Oct 11 2019 |
3804 |
420.92 |
| Oct 11 2019 |
5745 |
414.75 |
| Oct 11 2019 |
6473 |
421.28 |
| Oct 11 2019 |
9009 |
419.1 |
| Oct 04 2019 |
5753 |
414.75 |
| Oct 04 2019 |
3802 |
420.92 |
| Oct 04 2019 |
6469 |
421.28 |
| Oct 04 2019 |
9005 |
419.1 |
| Sep 27 2019 |
6469 |
421.28 |
| Sep 27 2019 |
5746 |
414.75 |
| Sep 27 2019 |
3802 |
420.92 |
| Sep 27 2019 |
9094 |
419.1 |
| Sep 20 2019 |
5753 |
414.75 |
| Sep 20 2019 |
3848 |
420.92 |
| Sep 20 2019 |
6458 |
421.28 |
| Sep 20 2019 |
9099 |
419.1 |
| Sep 13 2019 |
5719 |
414.75 |
| Sep 13 2019 |
3887 |
420.92 |
| Sep 13 2019 |
6503 |
421.28 |
| Sep 13 2019 |
9109 |
419.1 |
| Sep 06 2019 |
6646 |
421.28 |
| Sep 06 2019 |
3891 |
420.92 |
| Sep 06 2019 |
5717 |
414.75 |
| Sep 06 2019 |
9249 |
419.1 |
| Aug 30 2019 |
5784 |
414.75 |
| Aug 30 2019 |
3934 |
420.92 |
| Aug 30 2019 |
6694 |
421.28 |
| Aug 30 2019 |
9317 |
419.1 |
| Aug 23 2019 |
3995 |
420.92 |
| Aug 23 2019 |
5829 |
414.75 |
| Aug 23 2019 |
6769 |
421.28 |
| Aug 23 2019 |
9406 |
419.1 |
| Aug 16 2019 |
5855 |
414.75 |
| Aug 16 2019 |
4040 |
420.92 |
| Aug 16 2019 |
6745 |
421.28 |
| Aug 16 2019 |
9404 |
419.1 |
| Aug 09 2019 |
6758 |
421.28 |
| Aug 09 2019 |
5865 |
414.75 |
| Aug 09 2019 |
4050 |
420.92 |
| Aug 09 2019 |
9428 |
419.1 |
| Aug 02 2019 |
4081 |
420.92 |
| Aug 02 2019 |
5923 |
414.75 |
| Aug 02 2019 |
6814 |
421.28 |
| Aug 02 2019 |
9488 |
419.1 |
| Jul 26 2019 |
5996 |
414.75 |
| Jul 26 2019 |
4093 |
420.92 |
| Jul 26 2019 |
6847 |
421.28 |
| Jul 26 2019 |
9570 |
419.1 |
| Jul 19 2019 |
6004 |
414.75 |
| Jul 19 2019 |
4136 |
420.92 |
| Jul 19 2019 |
6982 |
421.28 |
| Jul 19 2019 |
9619 |
419.1 |
| Jul 12 2019 |
6153 |
414.75 |
| Jul 12 2019 |
4134 |
420.92 |
| Jul 12 2019 |
7007 |
421.28 |
| Jul 12 2019 |
9764 |
419.1 |
| Jul 05 2019 |
6390 |
414.75 |
| Jul 05 2019 |
4157 |
420.92 |
| Jul 05 2019 |
7177 |
421.28 |
| Jul 05 2019 |
10030 |
419.1 |
| Jun 28 2019 |
6513 |
414.75 |
| Jun 28 2019 |
4216 |
420.92 |
| Jun 28 2019 |
7250 |
421.28 |
| Jun 28 2019 |
10174 |
419.1 |
| Jun 21 2019 |
7246 |
421.28 |
| Jun 21 2019 |
6495 |
414.75 |
| Jun 21 2019 |
4177 |
420.92 |
| Jun 21 2019 |
10081 |
419.1 |
| Jun 14 2019 |
6598 |
414.75 |
| Jun 14 2019 |
4119 |
420.92 |
| Jun 14 2019 |
7236 |
421.28 |
| Jun 14 2019 |
10132 |
419.1 |
| Jun 07 2019 |
6739 |
414.75 |
| Jun 07 2019 |
4189 |
420.92 |
| Jun 07 2019 |
7296 |
421.28 |
| Jun 07 2019 |
10282 |
419.1 |
| May 31 2019 |
7290 |
421.28 |
| May 31 2019 |
6701 |
414.75 |
| May 31 2019 |
4269 |
420.92 |
| May 31 2019 |
10284 |
419.1 |
| May 24 2019 |
6782 |
414.75 |
| May 24 2019 |
4217 |
420.92 |
| May 24 2019 |
7278 |
421.28 |
| May 24 2019 |
10346 |
419.1 |
| May 17 2019 |
7287 |
421.28 |
| May 17 2019 |
6837 |
414.75 |
| May 17 2019 |
4297 |
420.92 |
| May 17 2019 |
10367 |
419.1 |
| May 10 2019 |
7345 |
421.28 |
| May 10 2019 |
4295 |
420.92 |
| May 10 2019 |
6824 |
414.75 |
| May 10 2019 |
10313 |
419.1 |
| May 03 2019 |
6856 |
414.75 |
| May 03 2019 |
4328 |
420.92 |
| May 03 2019 |
7396 |
421.28 |
| May 03 2019 |
10346 |
419.1 |
| Apr 26 2019 |
4316 |
420.92 |
| Apr 19 2019 |
9243 |
437.81 |
| Apr 19 2019 |
4338 |
420.92 |
| Apr 19 2019 |
12707 |
437.81 |
| Apr 18 2019 |
9257 |
437.81 |
| Apr 18 2019 |
4344 |
420.92 |
| Apr 12 2019 |
13047 |
473.16 |
| Apr 12 2019 |
4346 |
420.92 |
| Apr 12 2019 |
17587 |
473.16 |
| Apr 05 2019 |
12771 |
473.16 |
| Apr 05 2019 |
17143 |
473.16 |
| Mar 29 2019 |
12583 |
473.16 |
| Mar 29 2019 |
16975 |
473.16 |
| Mar 22 2019 |
12412 |
473.16 |
| Mar 22 2019 |
16743 |
473.16 |
| Mar 15 2019 |
12369 |
473.16 |
| Mar 15 2019 |
16739 |
473.16 |
| Mar 08 2019 |
12278 |
473.16 |
| Mar 08 2019 |
16521 |
473.16 |
| Mar 01 2019 |
12274 |
473.16 |
| Mar 01 2019 |
16591 |
473.16 |
| Feb 22 2019 |
12305 |
473.16 |
| Feb 22 2019 |
16643 |
473.16 |
| Feb 15 2019 |
12221 |
473.16 |
| Feb 15 2019 |
16492 |
473.16 |
| Feb 08 2019 |
12079 |
473.16 |
| Feb 08 2019 |
16322 |
473.16 |
| Feb 01 2019 |
12112 |
473.16 |
| Feb 01 2019 |
16351 |
473.16 |
| Jan 25 2019 |
12136 |
473.16 |
| Jan 25 2019 |
16398 |
473.16 |
| Jan 18 2019 |
12155 |
473.16 |
| Jan 18 2019 |
16428 |
473.16 |
| Jan 11 2019 |
12138 |
473.16 |
| Jan 11 2019 |
16413 |
473.16 |
| Jan 04 2019 |
12152 |
473.16 |
| Jan 04 2019 |
16422 |
473.16 |
| Dec 28 2018 |
12152 |
473.16 |
| Dec 28 2018 |
16422 |
473.16 |
| Dec 21 2018 |
12152 |
473.16 |
| Dec 21 2018 |
16422 |
473.16 |
| Dec 14 2018 |
12152 |
473.16 |
| Dec 14 2018 |
16422 |
473.16 |
| Dec 07 2018 |
12143 |
473.16 |
| Dec 07 2018 |
16416 |
473.16 |
| Nov 30 2018 |
12143 |
473.16 |
| Nov 30 2018 |
16416 |
473.16 |
| Nov 23 2018 |
12143 |
473.16 |
| Nov 23 2018 |
16416 |
473.16 |
| Nov 16 2018 |
12143 |
473.16 |
| Nov 16 2018 |
16416 |
473.16 |
| Nov 09 2018 |
12143 |
473.16 |
| Nov 09 2018 |
16417 |
473.16 |
| Nov 02 2018 |
12143 |
473.16 |
| Nov 02 2018 |
16383 |
473.16 |
| Oct 26 2018 |
12143 |
473.16 |
| Oct 26 2018 |
16381 |
473.16 |
| Oct 19 2018 |
12143 |
473.16 |
| Oct 19 2018 |
16405 |
473.16 |
| Oct 12 2018 |
12115 |
473.16 |
| Oct 12 2018 |
16342 |
473.16 |
| Oct 05 2018 |
12092 |
473.16 |
| Oct 05 2018 |
16477 |
473.16 |
| Sep 28 2018 |
12104 |
473.16 |
| Sep 28 2018 |
16072 |
473.16 |
| Sep 21 2018 |
12081 |
473.16 |
| Sep 21 2018 |
16052 |
473.16 |
| Sep 14 2018 |
12138 |
473.16 |
| Sep 14 2018 |
16101 |
473.16 |
| Sep 07 2018 |
12252 |
473.16 |
| Sep 07 2018 |
16409 |
473.16 |
| Aug 31 2018 |
12349 |
473.16 |
| Aug 31 2018 |
16489 |
473.16 |
| Aug 24 2018 |
12255 |
473.16 |
| Aug 24 2018 |
16467 |
473.16 |
| Aug 17 2018 |
12456 |
473.16 |
| Aug 17 2018 |
16655 |
473.16 |
| Aug 10 2018 |
12465 |
473.16 |
| Aug 10 2018 |
16764 |
473.16 |
| Aug 03 2018 |
12578 |
473.16 |
| Aug 03 2018 |
16924 |
473.16 |
| Jul 27 2018 |
12589 |
473.16 |
| Jul 27 2018 |
16956 |
473.16 |
| Jul 20 2018 |
12748 |
473.16 |
| Jul 20 2018 |
17191 |
473.16 |
| Jul 13 2018 |
12578 |
473.16 |
| Jul 13 2018 |
17010 |
473.16 |
| Jul 06 2018 |
12523 |
473.16 |
| Jul 06 2018 |
16762 |
473.16 |
| Jun 29 2018 |
12541 |
473.16 |
| Jun 29 2018 |
16795 |
473.16 |
| Jun 22 2018 |
12831 |
473.16 |
| Jun 22 2018 |
17080 |
473.16 |
| Jun 15 2018 |
12788 |
473.16 |
| Jun 15 2018 |
17112 |
473.16 |
| Jun 08 2018 |
12922 |
473.16 |
| Jun 08 2018 |
17288 |
473.16 |
| Jun 01 2018 |
13035 |
473.16 |
| Jun 01 2018 |
17626 |
473.16 |
| May 25 2018 |
13148 |
473.16 |
| May 25 2018 |
17815 |
473.16 |
| May 18 2018 |
13140 |
473.16 |
| May 18 2018 |
17892 |
473.16 |
| May 11 2018 |
13100 |
473.16 |
| May 11 2018 |
18021 |
473.16 |
| May 04 2018 |
13298 |
473.16 |
| May 04 2018 |
18197 |
473.16 |
| Apr 27 2018 |
13322 |
473.16 |
| Apr 27 2018 |
18106 |
473.16 |
| Apr 20 2018 |
15083 |
490.83 |
| Apr 20 2018 |
20404 |
490.83 |
| Sep 01 2017 |
3562 |
391.93 |
| Sep 01 2017 |
18040 |
519.38 |
| Sep 01 2017 |
24593 |
519.38 |
| Aug 25 2017 |
3541 |
391.93 |
| Aug 25 2017 |
18392 |
519.38 |
| Aug 25 2017 |
24960 |
519.38 |
| Aug 18 2017 |
3714 |
391.93 |
| Aug 18 2017 |
18468 |
519.38 |
| Aug 18 2017 |
25062 |
519.38 |
| Aug 11 2017 |
3683 |
391.93 |
| Aug 11 2017 |
18559 |
519.38 |
| Aug 11 2017 |
25131 |
519.38 |
| Aug 04 2017 |
3752 |
391.93 |
| Aug 04 2017 |
18660 |
519.38 |
| Aug 04 2017 |
25409 |
519.38 |
| Jul 28 2017 |
3770 |
391.93 |
| Jul 28 2017 |
18797 |
519.38 |
| Jul 28 2017 |
25556 |
519.38 |
| Jul 21 2017 |
18819 |
519.38 |
| Jul 21 2017 |
3803 |
391.93 |
| Jul 21 2017 |
25696 |
519.38 |
| Jul 14 2017 |
3879 |
391.93 |
| Jul 14 2017 |
8437 |
415.33 |
| Jul 14 2017 |
18893 |
519.38 |
| Jul 14 2017 |
19368 |
467.36 |
| Jul 07 2017 |
8472 |
415.33 |
| Jul 07 2017 |
3937 |
391.93 |
| Jul 07 2017 |
18982 |
519.38 |
| Jul 07 2017 |
19443 |
467.36 |
| Jun 30 2017 |
19016 |
519.38 |
| Jun 30 2017 |
8535 |
415.33 |
| Jun 30 2017 |
3918 |
391.93 |
| Jun 30 2017 |
19515 |
467.36 |
| Jun 23 2017 |
19238 |
519.38 |
| Jun 23 2017 |
9531 |
415.33 |
| Jun 23 2017 |
3953 |
391.93 |
| Jun 23 2017 |
19648 |
467.36 |
| Jun 16 2017 |
9607 |
415.33 |
| Jun 16 2017 |
3918 |
391.93 |
| Jun 16 2017 |
19267 |
519.38 |
| Jun 16 2017 |
19662 |
467.36 |
| Jun 09 2017 |
19174 |
519.38 |
| Jun 09 2017 |
3956 |
391.93 |
| Jun 09 2017 |
9688 |
415.33 |
| Jun 09 2017 |
19534 |
467.36 |
| Jun 02 2017 |
20030 |
525.53 |
| Jun 02 2017 |
3976 |
391.93 |
| Jun 02 2017 |
9715 |
415.33 |
| Jun 02 2017 |
22637 |
488.8 |
| May 26 2017 |
3951 |
391.93 |
| May 26 2017 |
9810 |
415.33 |
| May 26 2017 |
20089 |
525.53 |
| May 26 2017 |
22737 |
488.8 |
| May 19 2017 |
4092 |
391.93 |
| May 19 2017 |
9852 |
415.33 |
| May 19 2017 |
20610 |
525.53 |
| May 19 2017 |
23047 |
488.8 |
| May 12 2017 |
20718 |
525.53 |
| May 12 2017 |
10023 |
415.33 |
| May 12 2017 |
4140 |
391.93 |
| May 12 2017 |
23186 |
488.8 |
| May 05 2017 |
4313 |
391.93 |
| May 05 2017 |
10040 |
415.33 |
| May 05 2017 |
20696 |
525.53 |
| May 05 2017 |
23143 |
488.8 |
| Apr 28 2017 |
9861 |
415.33 |
| Apr 28 2017 |
4327 |
391.93 |
| Apr 28 2017 |
20466 |
525.53 |
| Apr 28 2017 |
22877 |
488.8 |
| Apr 21 2017 |
10046 |
415.33 |
| Apr 21 2017 |
4394 |
391.93 |
| Apr 21 2017 |
20782 |
525.53 |
| Apr 21 2017 |
23126 |
488.8 |
| Apr 14 2017 |
21036 |
525.53 |
| Apr 14 2017 |
4519 |
391.93 |
| Apr 14 2017 |
10115 |
415.33 |
| Apr 14 2017 |
23142 |
488.8 |
| Apr 07 2017 |
10212 |
415.33 |
| Apr 07 2017 |
4525 |
391.93 |
| Apr 07 2017 |
20801 |
525.53 |
| Apr 07 2017 |
22819 |
488.8 |
| Mar 31 2017 |
4664 |
391.93 |
| Mar 31 2017 |
10464 |
415.33 |
| Mar 31 2017 |
20792 |
525.53 |
| Mar 31 2017 |
23035 |
488.8 |
| Mar 24 2017 |
20351 |
525.53 |
| Mar 24 2017 |
4551 |
391.93 |
| Mar 24 2017 |
10363 |
415.33 |
| Mar 24 2017 |
22660 |
488.8 |
| Mar 17 2017 |
4606 |
391.93 |
| Mar 17 2017 |
10455 |
415.33 |
| Mar 17 2017 |
20655 |
525.53 |
| Mar 17 2017 |
22831 |
488.8 |
| Mar 10 2017 |
10571 |
415.33 |
| Mar 10 2017 |
4578 |
391.93 |
| Mar 10 2017 |
20621 |
525.53 |
| Mar 10 2017 |
22869 |
488.8 |
| Mar 03 2017 |
10521 |
415.33 |
| Mar 03 2017 |
4574 |
391.93 |
| Mar 03 2017 |
20430 |
525.53 |
| Mar 03 2017 |
22759 |
488.8 |
| Feb 24 2017 |
4641 |
391.93 |
| Feb 24 2017 |
10479 |
415.33 |
| Feb 24 2017 |
20634 |
525.53 |
| Feb 24 2017 |
22786 |
488.8 |
| Feb 17 2017 |
4564 |
391.93 |
| Feb 17 2017 |
10328 |
415.33 |
| Feb 17 2017 |
20566 |
525.53 |
| Feb 17 2017 |
22774 |
488.8 |
| Feb 10 2017 |
10351 |
415.33 |
| Feb 10 2017 |
4618 |
391.93 |
| Feb 10 2017 |
20798 |
525.53 |
| Feb 10 2017 |
22883 |
488.8 |
| Feb 03 2017 |
20738 |
525.53 |
| Feb 03 2017 |
10364 |
415.33 |
| Feb 03 2017 |
4613 |
391.93 |
| Feb 03 2017 |
22835 |
488.8 |
| Jan 27 2017 |
4610 |
391.93 |
| Jan 27 2017 |
10390 |
415.33 |
| Jan 27 2017 |
20722 |
525.53 |
| Jan 27 2017 |
22843 |
488.8 |
| Jan 20 2017 |
4611 |
391.93 |
| Jan 20 2017 |
10372 |
415.33 |
| Jan 20 2017 |
20671 |
525.53 |
| Jan 20 2017 |
22797 |
488.8 |
| Jan 13 2017 |
20636 |
525.53 |
| Jan 13 2017 |
4611 |
391.93 |
| Jan 13 2017 |
10375 |
415.33 |
| Jan 13 2017 |
22769 |
488.8 |
| Jan 06 2017 |
20636 |
525.53 |
| Jan 06 2017 |
10343 |
415.33 |
| Jan 06 2017 |
4611 |
391.93 |
| Jan 06 2017 |
22779 |
488.8 |
| Dec 30 2016 |
10345 |
415.33 |
| Dec 30 2016 |
4619 |
391.93 |
| Dec 30 2016 |
20637 |
525.53 |
| Dec 30 2016 |
22789 |
488.8 |
| Dec 23 2016 |
20637 |
525.53 |
| Dec 23 2016 |
10345 |
415.33 |
| Dec 23 2016 |
4619 |
391.93 |
| Dec 23 2016 |
22789 |
488.8 |
| Dec 16 2016 |
20637 |
525.53 |
| Dec 16 2016 |
4619 |
391.93 |
| Dec 16 2016 |
10349 |
415.33 |
| Dec 16 2016 |
22788 |
488.8 |
| Dec 09 2016 |
4620 |
391.93 |
| Dec 09 2016 |
10350 |
415.33 |
| Dec 09 2016 |
20634 |
525.53 |
| Dec 09 2016 |
22786 |
488.8 |
| Dec 02 2016 |
10350 |
415.33 |
| Dec 02 2016 |
4620 |
391.93 |
| Dec 02 2016 |
20634 |
525.53 |
| Dec 02 2016 |
22786 |
488.8 |
| Nov 25 2016 |
20634 |
525.53 |
| Nov 25 2016 |
4614 |
391.93 |
| Nov 25 2016 |
10346 |
415.33 |
| Nov 25 2016 |
22782 |
488.8 |
| Nov 18 2016 |
4614 |
391.93 |
| Nov 18 2016 |
10346 |
415.33 |
| Nov 18 2016 |
20634 |
525.53 |
| Nov 18 2016 |
22782 |
488.8 |
| Nov 11 2016 |
10346 |
415.33 |
| Nov 11 2016 |
4614 |
391.93 |
| Nov 11 2016 |
20595 |
525.53 |
| Nov 11 2016 |
22753 |
488.8 |
| Nov 04 2016 |
4614 |
391.93 |
| Nov 04 2016 |
10346 |
415.33 |
| Nov 04 2016 |
20595 |
525.53 |
| Nov 04 2016 |
22753 |
488.8 |
| Oct 28 2016 |
20608 |
525.53 |
| Oct 28 2016 |
4607 |
391.93 |
| Oct 28 2016 |
10347 |
415.33 |
| Oct 28 2016 |
22770 |
488.8 |
| Oct 21 2016 |
4607 |
391.93 |
| Oct 21 2016 |
10342 |
415.33 |
| Oct 21 2016 |
20636 |
525.53 |
| Oct 21 2016 |
22794 |
488.8 |
| Oct 14 2016 |
10354 |
415.33 |
| Oct 14 2016 |
4617 |
391.93 |
| Oct 14 2016 |
20648 |
525.53 |
| Oct 14 2016 |
22771 |
488.8 |
| Oct 07 2016 |
20672 |
525.53 |
| Oct 07 2016 |
10366 |
415.33 |
| Oct 07 2016 |
4616 |
391.93 |
| Oct 07 2016 |
22778 |
488.8 |
| Sep 30 2016 |
4651 |
391.93 |
| Sep 30 2016 |
10387 |
415.33 |
| Sep 30 2016 |
20683 |
525.53 |
| Sep 30 2016 |
22814 |
488.8 |
| Sep 23 2016 |
4625 |
391.93 |
| Sep 23 2016 |
10380 |
415.33 |
| Sep 23 2016 |
20416 |
525.53 |
| Sep 23 2016 |
22638 |
488.8 |
| Sep 16 2016 |
4627 |
391.93 |
| Sep 16 2016 |
10445 |
415.33 |
| Sep 16 2016 |
20328 |
525.53 |
| Sep 16 2016 |
22660 |
488.8 |
| Sep 09 2016 |
10519 |
415.33 |
| Sep 09 2016 |
20936 |
531.69 |
| Sep 09 2016 |
20823 |
473.51 |
| Sep 02 2016 |
10647 |
415.33 |
| Sep 02 2016 |
20983 |
531.69 |
| Sep 02 2016 |
20990 |
473.51 |
| Aug 26 2016 |
10701 |
415.33 |
| Aug 26 2016 |
20790 |
531.69 |
| Aug 26 2016 |
20792 |
473.51 |
| Aug 19 2016 |
20818 |
531.69 |
| Aug 19 2016 |
10742 |
415.33 |
| Aug 19 2016 |
20803 |
473.51 |
| Aug 12 2016 |
10860 |
415.33 |
| Aug 12 2016 |
20858 |
531.69 |
| Aug 12 2016 |
22635 |
473.51 |
| Aug 05 2016 |
10876 |
415.33 |
| Aug 05 2016 |
20917 |
531.69 |
| Aug 05 2016 |
22760 |
473.51 |
| Jul 29 2016 |
20769 |
531.69 |
| Jul 29 2016 |
10932 |
415.33 |
| Jul 29 2016 |
22945 |
473.51 |
| Jul 22 2016 |
20912 |
531.69 |
| Jul 22 2016 |
11119 |
415.33 |
| Jul 22 2016 |
23148 |
473.51 |
| Jun 22 2016 |
13196 |
446.95 |
| Jun 22 2016 |
4260 |
340.06 |
| Jun 22 2016 |
16295 |
420.23 |
| Jun 15 2016 |
13375 |
446.95 |
| Jun 15 2016 |
4325 |
340.06 |
| Jun 15 2016 |
16480 |
420.23 |
| Jun 08 2016 |
4389 |
340.06 |
| Jun 08 2016 |
13405 |
446.95 |
| Jun 08 2016 |
16515 |
420.23 |
| Jun 01 2016 |
4455 |
340.06 |
| Jun 01 2016 |
8894 |
404.59 |
| Jun 01 2016 |
11376 |
383.08 |
| May 25 2016 |
4489 |
340.06 |
| May 25 2016 |
8917 |
404.59 |
| May 25 2016 |
11381 |
383.08 |
| May 18 2016 |
4519 |
340.06 |
| May 18 2016 |
8991 |
404.59 |
| May 18 2016 |
11465 |
383.08 |
| May 11 2016 |
9001 |
404.59 |
| May 11 2016 |
4528 |
340.06 |
| May 11 2016 |
11440 |
383.08 |
| May 04 2016 |
4475 |
340.06 |
| May 04 2016 |
8940 |
404.59 |
| May 04 2016 |
11398 |
383.08 |
| Apr 27 2016 |
4049 |
332.48 |
| Apr 27 2016 |
6486 |
407.31 |
| Apr 27 2016 |
11514 |
426.62 |
| Apr 27 2016 |
10389 |
373.65 |
| Apr 20 2016 |
11467 |
426.62 |
| Apr 20 2016 |
6539 |
407.31 |
| Apr 20 2016 |
4116 |
332.48 |
| Apr 20 2016 |
10447 |
373.65 |
| Apr 13 2016 |
4074 |
332.48 |
| Apr 13 2016 |
6604 |
407.31 |
| Apr 13 2016 |
11760 |
426.62 |
| Apr 13 2016 |
10421 |
373.65 |
| Apr 06 2016 |
12774 |
432.66 |
| Apr 06 2016 |
5871 |
356.47 |
| Apr 06 2016 |
7596 |
424.15 |
| Apr 06 2016 |
9763 |
367.92 |
| Mar 30 2016 |
12631 |
432.66 |
| Mar 30 2016 |
5820 |
356.47 |
| Mar 30 2016 |
7379 |
424.15 |
| Mar 30 2016 |
9691 |
367.92 |
| Mar 23 2016 |
7660 |
424.15 |
| Mar 23 2016 |
5852 |
356.47 |
| Mar 23 2016 |
12898 |
432.66 |
| Mar 23 2016 |
9846 |
367.92 |
| Mar 16 2016 |
7637 |
424.15 |
| Mar 16 2016 |
5759 |
356.47 |
| Mar 16 2016 |
12983 |
432.66 |
| Mar 16 2016 |
9774 |
367.92 |
| Mar 09 2016 |
7145 |
413.8 |
| Mar 09 2016 |
5755 |
356.47 |
| Mar 09 2016 |
11607 |
421.04 |
| Mar 09 2016 |
9800 |
367.92 |
| Mar 02 2016 |
11452 |
421.04 |
| Mar 02 2016 |
7170 |
413.8 |
| Mar 02 2016 |
5752 |
356.47 |
| Mar 02 2016 |
9751 |
367.92 |
| Feb 24 2016 |
7144 |
413.8 |
| Feb 24 2016 |
5739 |
356.47 |
| Feb 24 2016 |
11453 |
421.04 |
| Feb 24 2016 |
9735 |
367.92 |
| Feb 17 2016 |
5761 |
356.47 |
| Feb 17 2016 |
7211 |
413.8 |
| Feb 17 2016 |
11594 |
421.04 |
| Feb 17 2016 |
9831 |
367.92 |
| Feb 10 2016 |
11568 |
421.04 |
| Feb 10 2016 |
7260 |
413.8 |
| Feb 10 2016 |
5798 |
356.47 |
| Feb 10 2016 |
9864 |
367.92 |
| Feb 03 2016 |
5815 |
356.47 |
| Feb 03 2016 |
7259 |
413.8 |
| Feb 03 2016 |
11589 |
421.04 |
| Feb 03 2016 |
9886 |
367.92 |
| Jan 27 2016 |
5831 |
356.47 |
| Jan 27 2016 |
7259 |
413.8 |
| Jan 27 2016 |
11630 |
421.04 |
| Jan 27 2016 |
9918 |
367.92 |
| Jan 20 2016 |
5854 |
356.47 |
| Jan 20 2016 |
7264 |
413.8 |
| Jan 20 2016 |
11619 |
421.04 |
| Jan 20 2016 |
9932 |
367.92 |
| Jan 13 2016 |
11632 |
421.04 |
| Jan 13 2016 |
5862 |
356.47 |
| Jan 13 2016 |
7264 |
413.8 |
| Jan 13 2016 |
9936 |
367.92 |
| Jan 06 2016 |
7264 |
413.8 |
| Jan 06 2016 |
5867 |
356.47 |
| Jan 06 2016 |
11632 |
421.04 |
| Jan 06 2016 |
9940 |
367.92 |
| Dec 30 2015 |
5868 |
356.47 |
| Dec 30 2015 |
7265 |
413.8 |
| Dec 30 2015 |
11632 |
421.04 |
| Dec 30 2015 |
9940 |
367.92 |
| Dec 23 2015 |
5868 |
356.47 |
| Dec 23 2015 |
7265 |
413.8 |
| Dec 23 2015 |
11634 |
421.04 |
| Dec 23 2015 |
9940 |
367.92 |
| Dec 16 2015 |
7265 |
413.8 |
| Dec 16 2015 |
5868 |
356.47 |
| Dec 16 2015 |
11634 |
421.04 |
| Dec 16 2015 |
9940 |
367.92 |
| Dec 09 2015 |
7265 |
413.8 |
| Dec 09 2015 |
5872 |
356.47 |
| Dec 09 2015 |
11633 |
421.04 |
| Dec 09 2015 |
9943 |
367.92 |
| Dec 02 2015 |
5873 |
356.47 |
| Dec 02 2015 |
7265 |
413.8 |
| Dec 02 2015 |
11634 |
421.04 |
| Dec 02 2015 |
9944 |
367.92 |
| Nov 25 2015 |
11634 |
421.04 |
| Nov 25 2015 |
5873 |
356.47 |
| Nov 25 2015 |
7265 |
413.8 |
| Nov 25 2015 |
9944 |
367.92 |
| Nov 18 2015 |
7265 |
413.8 |
| Nov 18 2015 |
5873 |
356.47 |
| Nov 18 2015 |
11633 |
421.04 |
| Nov 18 2015 |
9944 |
367.92 |
| Nov 11 2015 |
7265 |
413.8 |
| Nov 11 2015 |
5873 |
356.47 |
| Nov 11 2015 |
11624 |
421.04 |
| Nov 11 2015 |
9946 |
367.92 |
| Nov 04 2015 |
11624 |
421.04 |
| Nov 04 2015 |
7265 |
413.8 |
| Nov 04 2015 |
5873 |
356.47 |
| Nov 04 2015 |
9946 |
367.92 |
| Oct 28 2015 |
5866 |
356.47 |
| Oct 28 2015 |
7253 |
413.8 |
| Oct 28 2015 |
11625 |
421.04 |
| Oct 28 2015 |
9930 |
367.92 |
| Oct 21 2015 |
11581 |
421.04 |
| Oct 21 2015 |
7231 |
413.8 |
| Oct 21 2015 |
5875 |
356.47 |
| Oct 21 2015 |
9935 |
367.92 |
| Oct 14 2015 |
11578 |
421.04 |
| Oct 14 2015 |
5876 |
356.47 |
| Oct 14 2015 |
7231 |
413.8 |
| Oct 14 2015 |
9938 |
367.92 |
| Oct 07 2015 |
5879 |
356.47 |
| Oct 07 2015 |
7232 |
413.8 |
| Oct 07 2015 |
11603 |
421.04 |
| Oct 07 2015 |
9939 |
367.92 |
| Sep 30 2015 |
5881 |
356.47 |
| Sep 30 2015 |
7245 |
413.8 |
| Sep 30 2015 |
11609 |
421.04 |
| Sep 30 2015 |
9953 |
367.92 |
| Sep 23 2015 |
7231 |
413.8 |
| Sep 23 2015 |
5893 |
356.47 |
| Sep 23 2015 |
11678 |
421.04 |
| Sep 23 2015 |
9989 |
367.92 |
| Sep 16 2015 |
11565 |
421.04 |
| Sep 16 2015 |
5904 |
356.47 |
| Sep 16 2015 |
7207 |
413.8 |
| Sep 16 2015 |
9971 |
367.92 |
| Sep 09 2015 |
7157 |
413.8 |
| Sep 09 2015 |
5935 |
356.47 |
| Sep 09 2015 |
11530 |
421.04 |
| Sep 09 2015 |
9989 |
367.92 |
| Sep 02 2015 |
7063 |
413.8 |
| Sep 02 2015 |
5904 |
356.47 |
| Sep 02 2015 |
11604 |
421.04 |
| Sep 02 2015 |
9947 |
367.92 |
| Aug 26 2015 |
11740 |
421.04 |
| Aug 26 2015 |
6020 |
356.47 |
| Aug 26 2015 |
7248 |
413.8 |
| Aug 26 2015 |
10077 |
367.92 |
| Aug 19 2015 |
6025 |
356.47 |
| Aug 19 2015 |
7187 |
413.8 |
| Aug 19 2015 |
11946 |
421.04 |
| Aug 19 2015 |
10261 |
367.92 |
| Aug 12 2015 |
6067 |
356.47 |
| Aug 12 2015 |
7249 |
413.8 |
| Aug 12 2015 |
11966 |
421.04 |
| Aug 12 2015 |
10276 |
367.92 |
| Aug 05 2015 |
6069 |
356.47 |
| Aug 05 2015 |
7242 |
413.8 |
| Aug 05 2015 |
12034 |
421.04 |
| Aug 05 2015 |
10314 |
367.92 |
| Jul 29 2015 |
12112 |
421.27 |
| Jul 29 2015 |
6179 |
356.47 |
| Jul 29 2015 |
7194 |
413.8 |
| Jul 29 2015 |
10448 |
367.92 |
| Jul 22 2015 |
6845 |
364.68 |
| Jul 22 2015 |
7245 |
413.8 |
| Jul 22 2015 |
14312 |
440.06 |
| Jul 22 2015 |
14954 |
400.86 |
| Jul 15 2015 |
6955 |
364.68 |
| Jul 15 2015 |
7399 |
413.8 |
| Jul 15 2015 |
14599 |
440.06 |
| Jul 15 2015 |
15058 |
400.86 |
| Jul 08 2015 |
7463 |
413.8 |
| Jul 08 2015 |
6996 |
364.68 |
| Jul 08 2015 |
14696 |
440.06 |
| Jul 08 2015 |
15170 |
400.86 |
| Jul 01 2015 |
7062 |
364.68 |
| Jul 01 2015 |
7536 |
413.8 |
| Jul 01 2015 |
14782 |
440.06 |
| Jul 01 2015 |
15249 |
400.86 |
| Jun 24 2015 |
7522 |
413.8 |
| Jun 24 2015 |
7141 |
364.68 |
| Jun 24 2015 |
14818 |
440.06 |
| Jun 24 2015 |
15320 |
400.86 |
| Jun 17 2015 |
7488 |
413.8 |
| Jun 17 2015 |
7167 |
364.68 |
| Jun 17 2015 |
14739 |
440.06 |
| Jun 17 2015 |
15413 |
400.86 |
| Jun 10 2015 |
14867 |
440.06 |
| Jun 10 2015 |
7514 |
413.8 |
| Jun 10 2015 |
7195 |
364.68 |
| Jun 10 2015 |
15397 |
400.86 |
| Jun 03 2015 |
7264 |
364.68 |
| Jun 03 2015 |
7468 |
413.8 |
| Jun 03 2015 |
15015 |
440.06 |
| Jun 03 2015 |
15567 |
400.86 |
| May 27 2015 |
7375 |
413.8 |
| May 27 2015 |
7294 |
364.68 |
| May 27 2015 |
14884 |
440.06 |
| May 27 2015 |
15438 |
400.86 |
| May 20 2015 |
14949 |
440.06 |
| May 20 2015 |
7359 |
413.8 |
| May 20 2015 |
7343 |
364.68 |
| May 20 2015 |
15491 |
400.86 |
| May 13 2015 |
7345 |
364.68 |
| May 13 2015 |
7387 |
413.8 |
| May 13 2015 |
15111 |
440.06 |
| May 13 2015 |
15553 |
400.86 |
| May 06 2015 |
7093 |
417.05 |
| May 06 2015 |
15155 |
441.8 |
| May 06 2015 |
10784 |
404.47 |
| May 06 2015 |
18069 |
420.29 |
| Apr 29 2015 |
7533 |
368.11 |
| Apr 29 2015 |
6867 |
407.22 |
| Apr 29 2015 |
12279 |
416.12 |
| Apr 29 2015 |
12516 |
379.6 |
| Apr 22 2015 |
12353 |
416.12 |
| Apr 22 2015 |
7568 |
368.11 |
| Apr 22 2015 |
6985 |
407.22 |
| Apr 22 2015 |
12581 |
379.6 |
| Apr 15 2015 |
6056 |
390.34 |
| Apr 15 2015 |
4585 |
331.74 |
| Apr 15 2015 |
12232 |
416.12 |
| Apr 15 2015 |
12189 |
376.53 |
| Apr 08 2015 |
12046 |
414.38 |
| Apr 08 2015 |
4676 |
331.74 |
| Apr 08 2015 |
5843 |
385.78 |
| Apr 08 2015 |
11798 |
373.24 |
| Apr 01 2015 |
6049 |
390.35 |
| Apr 01 2015 |
4754 |
331.74 |
| Apr 01 2015 |
10306 |
398.08 |
| Apr 01 2015 |
11992 |
373.24 |
| Mar 25 2015 |
4706 |
331.74 |
| Mar 25 2015 |
9940 |
398.08 |
| Mar 25 2015 |
6008 |
390.35 |
| Mar 25 2015 |
11626 |
373.24 |
| Mar 18 2015 |
4698 |
331.74 |
| Mar 18 2015 |
5774 |
389.43 |
| Mar 18 2015 |
9240 |
393.74 |
| Mar 18 2015 |
10880 |
368.61 |
| Mar 11 2015 |
9456 |
393.74 |
| Mar 11 2015 |
4737 |
331.74 |
| Mar 11 2015 |
5980 |
389.43 |
| Mar 11 2015 |
11255 |
368.61 |
| Mar 04 2015 |
6074 |
389.43 |
| Mar 04 2015 |
4806 |
331.74 |
| Mar 04 2015 |
9596 |
393.74 |
| Mar 04 2015 |
11365 |
368.61 |
| Feb 25 2015 |
9619 |
393.74 |
| Feb 25 2015 |
6000 |
389.43 |
| Feb 25 2015 |
4806 |
331.74 |
| Feb 25 2015 |
11379 |
368.61 |
| Feb 18 2015 |
9707 |
393.74 |
| Feb 18 2015 |
6043 |
389.43 |
| Feb 18 2015 |
4855 |
331.74 |
| Feb 18 2015 |
11442 |
368.61 |
| Feb 11 2015 |
9753 |
393.74 |
| Feb 11 2015 |
4862 |
331.74 |
| Feb 11 2015 |
6078 |
389.43 |
| Feb 11 2015 |
11453 |
368.61 |
| Feb 04 2015 |
4869 |
331.74 |
| Feb 04 2015 |
6083 |
389.43 |
| Feb 04 2015 |
9791 |
393.74 |
| Feb 04 2015 |
11462 |
368.61 |
| Jan 28 2015 |
6083 |
389.43 |
| Jan 28 2015 |
4877 |
331.74 |
| Jan 28 2015 |
9773 |
393.74 |
| Jan 28 2015 |
11481 |
368.61 |
| Jan 21 2015 |
6088 |
389.43 |
| Jan 21 2015 |
4889 |
331.74 |
| Jan 21 2015 |
9790 |
393.74 |
| Jan 21 2015 |
11500 |
368.61 |
| Jan 14 2015 |
9797 |
393.74 |
| Jan 14 2015 |
6088 |
389.43 |
| Jan 14 2015 |
4900 |
331.74 |
| Jan 14 2015 |
11521 |
368.61 |
| Jan 07 2015 |
9797 |
393.74 |
| Jan 07 2015 |
4894 |
331.74 |
| Jan 07 2015 |
6088 |
389.43 |
| Jan 07 2015 |
11511 |
368.61 |
| Dec 31 2014 |
4895 |
331.74 |
| Dec 31 2014 |
9797 |
393.74 |
| Dec 31 2014 |
6096 |
389.43 |
| Dec 31 2014 |
11512 |
368.61 |
| Dec 24 2014 |
9797 |
393.74 |
| Dec 24 2014 |
4895 |
331.74 |
| Dec 24 2014 |
6096 |
389.43 |
| Dec 24 2014 |
11512 |
368.61 |
| Dec 17 2014 |
6096 |
389.43 |
| Dec 17 2014 |
4895 |
331.74 |
| Dec 17 2014 |
9797 |
393.74 |
| Dec 17 2014 |
11507 |
368.61 |
| Dec 10 2014 |
6096 |
389.43 |
| Dec 10 2014 |
4895 |
331.74 |
| Dec 10 2014 |
9797 |
393.74 |
| Dec 10 2014 |
11507 |
368.61 |
| Dec 03 2014 |
6097 |
389.43 |
| Dec 03 2014 |
4895 |
331.74 |
| Dec 03 2014 |
9797 |
393.74 |
| Dec 03 2014 |
11507 |
368.61 |
| Nov 26 2014 |
9797 |
393.74 |
| Nov 26 2014 |
4895 |
331.74 |
| Nov 26 2014 |
6097 |
389.43 |
| Nov 26 2014 |
11507 |
368.61 |
| Nov 19 2014 |
6097 |
389.43 |
| Nov 19 2014 |
4895 |
331.74 |
| Nov 19 2014 |
9797 |
393.74 |
| Nov 19 2014 |
11507 |
368.61 |
| Nov 12 2014 |
4895 |
331.74 |
| Nov 12 2014 |
6097 |
389.43 |
| Nov 12 2014 |
9797 |
393.74 |
| Nov 12 2014 |
11507 |
368.61 |
| Nov 05 2014 |
9797 |
393.74 |
| Nov 05 2014 |
6097 |
389.43 |
| Nov 05 2014 |
4895 |
331.74 |
| Nov 05 2014 |
11507 |
368.61 |
| Oct 29 2014 |
9794 |
393.74 |
| Oct 29 2014 |
4895 |
331.74 |
| Oct 29 2014 |
6097 |
389.43 |
| Oct 29 2014 |
11506 |
368.61 |
| Oct 22 2014 |
6094 |
389.43 |
| Oct 22 2014 |
4880 |
331.74 |
| Oct 22 2014 |
9784 |
393.74 |
| Oct 22 2014 |
11522 |
368.61 |
| Oct 15 2014 |
9754 |
393.74 |
| Oct 15 2014 |
4874 |
331.74 |
| Oct 15 2014 |
6091 |
389.43 |
| Oct 15 2014 |
11497 |
368.61 |
| Oct 08 2014 |
9762 |
393.74 |
| Oct 08 2014 |
4874 |
331.74 |
| Oct 08 2014 |
6089 |
389.43 |
| Oct 08 2014 |
11491 |
368.61 |
| Oct 01 2014 |
4883 |
331.74 |
| Oct 01 2014 |
6092 |
389.43 |
| Oct 01 2014 |
9771 |
393.74 |
| Oct 01 2014 |
11506 |
368.61 |
| Sep 24 2014 |
6068 |
389.43 |
| Sep 24 2014 |
4906 |
331.74 |
| Sep 24 2014 |
9820 |
393.74 |
| Sep 24 2014 |
11487 |
368.61 |
| Sep 17 2014 |
9745 |
393.74 |
| Sep 17 2014 |
6047 |
389.43 |
| Sep 17 2014 |
4930 |
331.74 |
| Sep 17 2014 |
11492 |
368.61 |
| Sep 10 2014 |
6054 |
389.43 |
| Sep 10 2014 |
4890 |
331.74 |
| Sep 10 2014 |
9766 |
393.74 |
| Sep 10 2014 |
11510 |
368.61 |
| Sep 03 2014 |
6064 |
389.43 |
| Sep 03 2014 |
4926 |
331.74 |
| Sep 03 2014 |
9771 |
393.74 |
| Sep 03 2014 |
11553 |
368.61 |
| Aug 27 2014 |
4974 |
331.74 |
| Aug 27 2014 |
5946 |
389.43 |
| Aug 27 2014 |
9690 |
393.74 |
| Aug 27 2014 |
11561 |
368.61 |
| Aug 20 2014 |
9684 |
393.74 |
| Aug 20 2014 |
4971 |
331.74 |
| Aug 20 2014 |
5929 |
389.43 |
| Aug 20 2014 |
11577 |
368.61 |
| Aug 13 2014 |
5952 |
389.43 |
| Aug 13 2014 |
5004 |
331.74 |
| Aug 13 2014 |
9669 |
393.74 |
| Aug 13 2014 |
11631 |
368.61 |
| Aug 06 2014 |
5920 |
389.43 |
| Aug 06 2014 |
5040 |
331.74 |
| Aug 06 2014 |
9813 |
393.74 |
| Aug 06 2014 |
11678 |
368.61 |
| Jul 30 2014 |
9843 |
393.74 |
| Jul 30 2014 |
5046 |
331.74 |
| Jul 30 2014 |
6005 |
389.43 |
| Jul 30 2014 |
11751 |
368.61 |
| Jul 23 2014 |
5026 |
331.74 |
| Jul 23 2014 |
5878 |
389.43 |
| Jul 23 2014 |
9791 |
393.74 |
| Jul 23 2014 |
11716 |
368.61 |
| Jul 16 2014 |
5015 |
331.74 |
| Jul 16 2014 |
5974 |
389.43 |
| Jul 16 2014 |
9897 |
393.74 |
| Jul 16 2014 |
11692 |
368.61 |
| Jul 09 2014 |
5843 |
389.43 |
| Jul 09 2014 |
5067 |
331.74 |
| Jul 09 2014 |
9932 |
393.74 |
| Jul 09 2014 |
11707 |
368.61 |
| Jul 02 2014 |
5109 |
331.74 |
| Jul 02 2014 |
5997 |
389.43 |
| Jul 02 2014 |
10011 |
393.74 |
| Jul 02 2014 |
11827 |
368.61 |
| Jun 25 2014 |
5847 |
389.43 |
| Jun 25 2014 |
5192 |
331.74 |
| Jun 25 2014 |
10117 |
393.74 |
| Jun 25 2014 |
11825 |
368.61 |
| Jun 18 2014 |
5836 |
389.43 |
| Jun 18 2014 |
5238 |
331.74 |
| Jun 18 2014 |
10159 |
393.74 |
| Jun 18 2014 |
11877 |
368.61 |
| Jun 11 2014 |
10134 |
393.74 |
| Jun 11 2014 |
6111 |
389.43 |
| Jun 11 2014 |
5298 |
331.74 |
| Jun 11 2014 |
12016 |
368.61 |
| Jun 04 2014 |
6165 |
389.43 |
| Jun 04 2014 |
5424 |
331.74 |
| Jun 04 2014 |
10183 |
393.74 |
| Jun 04 2014 |
12140 |
368.61 |
| May 28 2014 |
5471 |
331.74 |
| May 28 2014 |
6215 |
389.43 |
| May 28 2014 |
10275 |
394.99 |
| May 28 2014 |
12144 |
368.61 |
| May 21 2014 |
10293 |
394.99 |
| May 21 2014 |
5533 |
331.74 |
| May 21 2014 |
6219 |
389.43 |
| May 21 2014 |
12194 |
368.61 |
| May 14 2014 |
10371 |
394.99 |
| May 14 2014 |
5596 |
331.74 |
| May 14 2014 |
6333 |
389.43 |
| May 14 2014 |
12260 |
368.61 |
| May 07 2014 |
6041 |
390.36 |
| May 07 2014 |
10722 |
401.58 |
| May 07 2014 |
15931 |
397.09 |
| Apr 30 2014 |
9306 |
383.75 |
| Apr 30 2014 |
10572 |
386.99 |
| Apr 30 2014 |
5594 |
374.97 |
| Apr 30 2014 |
11337 |
360.16 |
| Apr 23 2014 |
9540 |
383.75 |
| Apr 23 2014 |
10666 |
386.99 |
| Apr 23 2014 |
5770 |
374.97 |
| Apr 23 2014 |
11489 |
360.16 |
| Apr 16 2014 |
4335 |
344.17 |
| Apr 16 2014 |
8378 |
362.79 |
| Apr 16 2014 |
8352 |
371.17 |
| Apr 16 2014 |
10612 |
353.49 |
| Apr 09 2014 |
8457 |
362.79 |
| Apr 09 2014 |
4347 |
344.17 |
| Apr 09 2014 |
8644 |
371.17 |
| Apr 09 2014 |
10800 |
353.49 |
| Apr 02 2014 |
9912 |
383.54 |
| Apr 02 2014 |
9906 |
377.41 |
| Apr 02 2014 |
4449 |
350.16 |
| Apr 02 2014 |
10236 |
350.58 |
| Mar 26 2014 |
4445 |
350.16 |
| Mar 26 2014 |
10114 |
377.41 |
| Mar 26 2014 |
9749 |
383.54 |
| Mar 26 2014 |
10327 |
350.58 |
| Mar 19 2014 |
4530 |
350.16 |
| Mar 19 2014 |
10183 |
377.41 |
| Mar 19 2014 |
9734 |
383.54 |
| Mar 19 2014 |
10351 |
350.58 |
| Mar 12 2014 |
10195 |
377.41 |
| Mar 12 2014 |
4560 |
350.16 |
| Mar 12 2014 |
9768 |
383.54 |
| Mar 12 2014 |
10463 |
350.58 |
| Mar 05 2014 |
9656 |
383.54 |
| Mar 05 2014 |
10214 |
377.41 |
| Mar 05 2014 |
4525 |
350.16 |
| Mar 05 2014 |
10417 |
350.58 |
| Feb 26 2014 |
10216 |
377.41 |
| Feb 26 2014 |
4556 |
350.16 |
| Feb 26 2014 |
9630 |
383.54 |
| Feb 26 2014 |
10451 |
350.58 |
| Feb 19 2014 |
4572 |
350.16 |
| Feb 19 2014 |
10244 |
377.41 |
| Feb 19 2014 |
9685 |
383.54 |
| Feb 19 2014 |
10499 |
350.58 |
| Feb 12 2014 |
9680 |
383.54 |
| Feb 12 2014 |
10271 |
377.41 |
| Feb 12 2014 |
4601 |
350.16 |
| Feb 12 2014 |
10508 |
350.58 |
| Feb 05 2014 |
4597 |
350.16 |
| Feb 05 2014 |
10365 |
377.41 |
| Feb 05 2014 |
9718 |
383.54 |
| Feb 05 2014 |
10578 |
350.58 |
| Jan 29 2014 |
10442 |
377.41 |
| Jan 29 2014 |
4597 |
350.16 |
| Jan 29 2014 |
9674 |
383.54 |
| Jan 29 2014 |
10607 |
350.58 |
| Jan 22 2014 |
4598 |
350.16 |
| Jan 22 2014 |
10426 |
377.41 |
| Jan 22 2014 |
9638 |
383.54 |
| Jan 22 2014 |
10579 |
350.58 |
| Jan 15 2014 |
4598 |
350.16 |
| Jan 15 2014 |
10456 |
377.41 |
| Jan 15 2014 |
9646 |
383.54 |
| Jan 15 2014 |
10608 |
350.58 |
| Jan 08 2014 |
10469 |
377.41 |
| Jan 08 2014 |
4598 |
350.16 |
| Jan 08 2014 |
9603 |
383.54 |
| Jan 08 2014 |
10610 |
350.58 |
| Jan 01 2014 |
10469 |
377.41 |
| Jan 01 2014 |
4598 |
350.16 |
| Jan 01 2014 |
9603 |
383.54 |
| Jan 01 2014 |
10611 |
350.58 |
| Dec 25 2013 |
9603 |
383.54 |
| Dec 25 2013 |
4604 |
350.16 |
| Dec 25 2013 |
10469 |
377.41 |
| Dec 25 2013 |
10612 |
350.58 |
| Dec 18 2013 |
4604 |
350.16 |
| Dec 18 2013 |
10469 |
377.41 |
| Dec 18 2013 |
9603 |
383.54 |
| Dec 18 2013 |
10612 |
350.58 |
| Dec 11 2013 |
4605 |
350.16 |
| Dec 11 2013 |
10469 |
377.41 |
| Dec 11 2013 |
9604 |
383.54 |
| Dec 11 2013 |
10611 |
350.58 |
| Dec 04 2013 |
9605 |
383.54 |
| Dec 04 2013 |
10469 |
377.41 |
| Dec 04 2013 |
4605 |
350.16 |
| Dec 04 2013 |
10612 |
350.58 |
| Nov 27 2013 |
9605 |
383.54 |
| Nov 27 2013 |
10469 |
377.41 |
| Nov 27 2013 |
4605 |
350.16 |
| Nov 27 2013 |
10612 |
350.58 |
| Nov 20 2013 |
10469 |
377.41 |
| Nov 20 2013 |
4606 |
350.16 |
| Nov 20 2013 |
9605 |
383.54 |
| Nov 20 2013 |
10613 |
350.58 |
| Nov 13 2013 |
9605 |
383.54 |
| Nov 13 2013 |
10469 |
377.41 |
| Nov 13 2013 |
4606 |
350.16 |
| Nov 13 2013 |
10613 |
350.58 |
| Nov 06 2013 |
9605 |
383.54 |
| Nov 06 2013 |
4606 |
350.16 |
| Nov 06 2013 |
10469 |
377.41 |
| Nov 06 2013 |
10613 |
350.58 |
| Oct 30 2013 |
4606 |
350.16 |
| Oct 30 2013 |
10468 |
377.41 |
| Oct 30 2013 |
9605 |
383.54 |
| Oct 30 2013 |
10613 |
350.58 |
| Oct 23 2013 |
10468 |
377.41 |
| Oct 23 2013 |
4606 |
350.16 |
| Oct 23 2013 |
9599 |
383.54 |
| Oct 23 2013 |
10610 |
350.58 |
| Oct 16 2013 |
9631 |
383.54 |
| Oct 16 2013 |
10456 |
377.41 |
| Oct 16 2013 |
4600 |
350.16 |
| Oct 16 2013 |
10608 |
350.58 |
| Oct 09 2013 |
4588 |
350.16 |
| Oct 09 2013 |
10452 |
377.41 |
| Oct 09 2013 |
9549 |
383.54 |
| Oct 09 2013 |
10577 |
350.58 |
| Oct 02 2013 |
10434 |
377.41 |
| Oct 02 2013 |
4611 |
350.16 |
| Oct 02 2013 |
9556 |
383.54 |
| Oct 02 2013 |
10580 |
350.58 |
| Sep 25 2013 |
10365 |
377.41 |
| Sep 25 2013 |
4597 |
350.16 |
| Sep 25 2013 |
9532 |
383.54 |
| Sep 25 2013 |
10545 |
350.58 |
| Sep 18 2013 |
9453 |
383.54 |
| Sep 18 2013 |
10338 |
377.41 |
| Sep 18 2013 |
4579 |
350.16 |
| Sep 18 2013 |
10471 |
350.58 |
| Sep 11 2013 |
4494 |
350.16 |
| Sep 11 2013 |
10312 |
377.41 |
| Sep 11 2013 |
9456 |
383.54 |
| Sep 11 2013 |
10413 |
350.58 |
| Sep 04 2013 |
10333 |
377.41 |
| Sep 04 2013 |
4522 |
350.16 |
| Sep 04 2013 |
9560 |
383.54 |
| Sep 04 2013 |
10444 |
350.58 |
| Aug 28 2013 |
9547 |
383.54 |
| Aug 28 2013 |
4679 |
350.16 |
| Aug 28 2013 |
10309 |
377.41 |
| Aug 28 2013 |
10463 |
350.58 |
| Aug 21 2013 |
4662 |
350.16 |
| Aug 21 2013 |
10375 |
377.41 |
| Aug 21 2013 |
9585 |
383.54 |
| Aug 21 2013 |
10519 |
350.58 |
| Aug 14 2013 |
10430 |
377.41 |
| Aug 14 2013 |
4285 |
350.16 |
| Aug 14 2013 |
9628 |
383.54 |
| Aug 14 2013 |
10258 |
350.58 |
| Aug 07 2013 |
4324 |
350.16 |
| Aug 07 2013 |
10592 |
377.41 |
| Aug 07 2013 |
9628 |
383.54 |
| Aug 07 2013 |
10379 |
350.58 |
| Jul 31 2013 |
4323 |
350.16 |
| Jul 31 2013 |
10682 |
377.41 |
| Jul 31 2013 |
9795 |
383.54 |
| Jul 31 2013 |
10455 |
350.58 |
| Jul 24 2013 |
10764 |
377.41 |
| Jul 24 2013 |
4345 |
350.16 |
| Jul 24 2013 |
9714 |
383.54 |
| Jul 24 2013 |
10512 |
350.58 |
| Jul 17 2013 |
10815 |
377.41 |
| Jul 17 2013 |
4253 |
350.16 |
| Jul 17 2013 |
9737 |
383.54 |
| Jul 17 2013 |
10539 |
350.58 |
| Jul 10 2013 |
9781 |
383.54 |
| Jul 10 2013 |
10937 |
377.41 |
| Jul 10 2013 |
4337 |
350.16 |
| Jul 10 2013 |
10651 |
350.58 |
| Jul 03 2013 |
11043 |
377.41 |
| Jul 03 2013 |
4249 |
350.16 |
| Jul 03 2013 |
9780 |
383.54 |
| Jul 03 2013 |
10660 |
350.58 |
| Jun 26 2013 |
4175 |
350.16 |
| Jun 26 2013 |
11262 |
377.41 |
| Jun 26 2013 |
9770 |
383.54 |
| Jun 26 2013 |
10794 |
350.58 |
| Jun 19 2013 |
9898 |
383.54 |
| Jun 19 2013 |
4080 |
350.16 |
| Jun 19 2013 |
11426 |
377.41 |
| Jun 19 2013 |
10799 |
350.58 |
| Jun 12 2013 |
9977 |
383.54 |
| Jun 12 2013 |
11502 |
377.41 |
| Jun 12 2013 |
4239 |
350.16 |
| Jun 12 2013 |
10955 |
350.58 |
| Jun 05 2013 |
4066 |
350.16 |
| Jun 05 2013 |
11357 |
377.41 |
| Jun 05 2013 |
10745 |
392 |
| Jun 05 2013 |
10876 |
350.58 |
| May 29 2013 |
10643 |
392 |
| May 29 2013 |
11416 |
377.41 |
| May 29 2013 |
4048 |
350.16 |
| May 29 2013 |
10875 |
350.58 |
| May 22 2013 |
10694 |
390.05 |
| May 22 2013 |
4062 |
350.16 |
| May 22 2013 |
12571 |
386.97 |
| May 22 2013 |
11106 |
350.58 |
| May 15 2013 |
12641 |
386.96 |
| May 15 2013 |
4279 |
356.15 |
| May 15 2013 |
13754 |
419.63 |
| May 15 2013 |
14501 |
377.54 |
| May 08 2013 |
12583 |
386.96 |
| May 08 2013 |
4085 |
356.15 |
| May 08 2013 |
13770 |
419.63 |
| May 08 2013 |
14446 |
377.54 |
| May 01 2013 |
14050 |
419.63 |
| May 01 2013 |
12716 |
386.96 |
| May 01 2013 |
4193 |
356.15 |
| May 01 2013 |
14594 |
377.54 |
| Apr 24 2013 |
15239 |
411.15 |
| Apr 24 2013 |
4158 |
356.15 |
| Apr 24 2013 |
15435 |
435.95 |
| Apr 24 2013 |
18893 |
408.81 |
| Apr 17 2013 |
6569 |
408.7 |
| Apr 17 2013 |
15237 |
411.15 |
| Apr 17 2013 |
15515 |
435.95 |
| Apr 17 2013 |
18938 |
408.81 |
| Apr 10 2013 |
15474 |
415.66 |
| Apr 10 2013 |
9016 |
461.25 |
| Apr 10 2013 |
15636 |
437.41 |
| Apr 10 2013 |
23227 |
437.93 |
| Apr 03 2013 |
15612 |
437.41 |
| Apr 03 2013 |
8943 |
461.25 |
| Apr 03 2013 |
15386 |
415.66 |
| Apr 03 2013 |
23156 |
437.93 |
| Mar 27 2013 |
7922 |
436.07 |
| Mar 27 2013 |
16497 |
426.58 |
| Mar 27 2013 |
15957 |
437.44 |
| Mar 27 2013 |
21575 |
426.82 |
| Mar 20 2013 |
7417 |
436.07 |
| Mar 20 2013 |
16247 |
426.58 |
| Mar 20 2013 |
15871 |
437.44 |
| Mar 20 2013 |
21534 |
426.82 |
| Mar 13 2013 |
11837 |
437.41 |
| Mar 13 2013 |
21478 |
426.82 |
| Oct 19 2012 |
14605 |
426.58 |
| Oct 19 2012 |
6980 |
436.07 |
| Oct 19 2012 |
14813 |
437.44 |
| Oct 19 2012 |
21348 |
433.09 |
| Sep 23 2012 |
14652 |
437.44 |
| Sep 23 2012 |
6877 |
436.07 |
| Sep 23 2012 |
14514 |
426.58 |
| Sep 23 2012 |
21172 |
433.09 |
| Aug 31 2012 |
6452 |
436.07 |
| Aug 31 2012 |
14153 |
426.58 |
| Aug 31 2012 |
14061 |
437.44 |
| Aug 31 2012 |
20711 |
433.09 |
| Aug 24 2012 |
13896 |
437.44 |
| Aug 24 2012 |
6359 |
436.07 |
| Aug 24 2012 |
13977 |
426.58 |
| Aug 24 2012 |
20549 |
433.09 |
| Aug 10 2012 |
6080 |
436.07 |
| Aug 10 2012 |
13495 |
426.58 |
| Aug 10 2012 |
13270 |
435.02 |
| Aug 10 2012 |
19769 |
430.8 |
| Aug 03 2012 |
13004 |
435.02 |
| Aug 03 2012 |
5838 |
436.07 |
| Aug 03 2012 |
13270 |
426.58 |
| Aug 03 2012 |
19518 |
430.8 |
| Jul 27 2012 |
12864 |
435.02 |
| Jul 27 2012 |
5488 |
436.07 |
| Jul 27 2012 |
12857 |
426.58 |
| Jul 27 2012 |
19145 |
430.8 |
| Jul 06 2012 |
12252 |
426.58 |
| Jul 06 2012 |
5161 |
436.07 |
| Jul 06 2012 |
12363 |
435.02 |
| Jul 06 2012 |
18664 |
430.8 |
| Jun 22 2012 |
11138 |
426.58 |
| Jun 22 2012 |
5284 |
436.07 |
| Jun 22 2012 |
12147 |
435.02 |
| Jun 22 2012 |
17880 |
430.8 |
| Jun 15 2012 |
11107 |
426.58 |
| Jun 15 2012 |
4677 |
410.9 |
| Jun 15 2012 |
11989 |
435.02 |
| Jun 15 2012 |
17739 |
426.82 |
| Jun 08 2012 |
4721 |
410.9 |
| Jun 08 2012 |
11087 |
426.58 |
| Jun 08 2012 |
11752 |
435.02 |
| Jun 08 2012 |
17582 |
426.82 |
| Jun 01 2012 |
10586 |
426.58 |
| Jun 01 2012 |
4980 |
410.9 |
| Jun 01 2012 |
11729 |
435.02 |
| Jun 01 2012 |
17400 |
426.82 |
| May 25 2012 |
9334 |
437.5 |
| May 25 2012 |
4865 |
410.9 |
| May 25 2012 |
11163 |
437.5 |
| May 25 2012 |
16481 |
428.63 |
| May 18 2012 |
5049 |
410.9 |
| May 18 2012 |
9467 |
437.5 |
| May 18 2012 |
11241 |
437.5 |
| May 18 2012 |
16695 |
428.63 |
| May 11 2012 |
5024 |
410.9 |
| May 11 2012 |
9360 |
437.5 |
| May 11 2012 |
10933 |
437.5 |
| May 11 2012 |
16637 |
428.63 |
| May 04 2012 |
10124 |
437.5 |
| May 04 2012 |
8985 |
437.5 |
| May 04 2012 |
4756 |
410.9 |
| May 04 2012 |
16263 |
428.63 |
| Apr 27 2012 |
4241 |
410.9 |
| Apr 27 2012 |
8741 |
437.5 |
| Apr 27 2012 |
8967 |
437.5 |
| Apr 27 2012 |
15809 |
428.63 |
