| May 01 2013 |
21038 |
486.88 |
| May 01 2013 |
30797 |
486.88 |
| Apr 24 2013 |
20423 |
486.88 |
| Apr 24 2013 |
30596 |
486.88 |
| Apr 17 2013 |
20520 |
486.88 |
| Apr 17 2013 |
30665 |
486.88 |
| Apr 10 2013 |
20476 |
486.88 |
| Apr 10 2013 |
30431 |
486.88 |
| Apr 03 2013 |
20387 |
486.88 |
| Apr 03 2013 |
30303 |
486.88 |
| Mar 27 2013 |
20808 |
486.88 |
| Mar 27 2013 |
30445 |
486.88 |
| Mar 20 2013 |
20656 |
486.88 |
| Mar 20 2013 |
30361 |
486.88 |
| Mar 13 2013 |
30268 |
486.88 |
| Oct 19 2012 |
15255 |
442.13 |
| Oct 19 2012 |
22813 |
442.13 |
| Sep 23 2012 |
15073 |
442.13 |
| Sep 23 2012 |
22608 |
442.13 |
| Aug 31 2012 |
14452 |
442.13 |
| Aug 31 2012 |
22098 |
442.13 |
| Aug 24 2012 |
14284 |
442.13 |
| Aug 24 2012 |
21900 |
442.13 |
| Aug 10 2012 |
13839 |
442.13 |
| Aug 10 2012 |
21336 |
442.13 |
| Aug 03 2012 |
13569 |
442.13 |
| Aug 03 2012 |
21072 |
442.13 |
| Jul 27 2012 |
13416 |
442.13 |
| Jul 27 2012 |
20665 |
442.13 |
| Jul 06 2012 |
12882 |
442.13 |
| Jul 06 2012 |
20080 |
442.13 |
| Jun 22 2012 |
12654 |
442.13 |
| Jun 22 2012 |
19269 |
442.13 |
| Jun 15 2012 |
12493 |
442.13 |
| Jun 15 2012 |
19704 |
442.13 |
| Jun 08 2012 |
12245 |
442.13 |
| Jun 08 2012 |
19551 |
442.13 |
| Jun 01 2012 |
10946 |
432.64 |
| Jun 01 2012 |
12227 |
442.13 |
| Jun 01 2012 |
18896 |
438.97 |
| May 25 2012 |
9098 |
432.64 |
| May 25 2012 |
11444 |
442.13 |
| May 25 2012 |
17658 |
438.97 |
| May 18 2012 |
9224 |
432.64 |
| May 18 2012 |
11530 |
442.13 |
| May 18 2012 |
17858 |
438.97 |
| May 11 2012 |
9114 |
432.64 |
| May 11 2012 |
8410 |
397.38 |
| May 11 2012 |
15135 |
415.01 |
| May 04 2012 |
9640 |
429.36 |
| May 04 2012 |
8042 |
417.36 |
| May 04 2012 |
6996 |
518.81 |
| May 04 2012 |
17777 |
442.45 |
| Apr 27 2012 |
6170 |
518.81 |
| Apr 27 2012 |
7818 |
417.36 |
| Apr 27 2012 |
10183 |
461.34 |
| Apr 27 2012 |
18381 |
453.72 |
| Apr 13 2012 |
7951 |
461.34 |
| Apr 13 2012 |
6874 |
417.36 |
| Apr 13 2012 |
5104 |
518.81 |
| Apr 13 2012 |
17004 |
453.72 |
| Apr 06 2012 |
7166 |
461.34 |
| Apr 06 2012 |
6487 |
417.36 |
| Apr 06 2012 |
4578 |
518.81 |
| Apr 06 2012 |
16595 |
453.72 |
| Mar 27 2012 |
6284 |
440.09 |
| Mar 27 2012 |
6273 |
417.36 |
| Mar 27 2012 |
4825 |
518.81 |
| Mar 27 2012 |
15653 |
446.75 |
| Sep 23 2011 |
7875 |
417.36 |
| Sep 23 2011 |
8801 |
440.09 |
| Sep 23 2011 |
13393 |
446.75 |
| Sep 16 2011 |
7814 |
417.36 |
| Sep 16 2011 |
8797 |
440.09 |
| Sep 16 2011 |
13358 |
446.75 |
| Sep 10 2011 |
7654 |
417.36 |
| Sep 10 2011 |
8614 |
440.09 |
| Sep 10 2011 |
13064 |
446.75 |
| Sep 02 2011 |
8470 |
440.09 |
| Sep 02 2011 |
7618 |
417.36 |
| Sep 02 2011 |
12941 |
446.75 |
| Aug 26 2011 |
7615 |
417.36 |
| Aug 26 2011 |
8452 |
440.09 |
| Aug 26 2011 |
12928 |
446.75 |
| Aug 19 2011 |
8294 |
440.09 |
| Aug 19 2011 |
7306 |
417.36 |
| Aug 19 2011 |
12084 |
446.75 |
| Aug 12 2011 |
6429 |
402.09 |
| Aug 12 2011 |
8257 |
440.09 |
| Aug 12 2011 |
12213 |
450.27 |
| Aug 05 2011 |
8194 |
440.09 |
| Aug 05 2011 |
6359 |
402.09 |
| Aug 05 2011 |
12093 |
450.27 |
| Jul 29 2011 |
6313 |
402.09 |
| Jul 29 2011 |
8124 |
440.09 |
| Jul 29 2011 |
11978 |
450.27 |
| Jul 22 2011 |
7764 |
440.09 |
| Jul 22 2011 |
5884 |
402.09 |
| Jul 22 2011 |
11464 |
450.27 |
| Jul 15 2011 |
5591 |
402.09 |
| Jul 15 2011 |
7405 |
440.09 |
| Jul 15 2011 |
10949 |
450.27 |
| Jul 08 2011 |
6160 |
418.85 |
| Jul 08 2011 |
8389 |
418.85 |
| May 06 2011 |
5439 |
461.54 |
| May 06 2011 |
7993 |
461.54 |
| Apr 22 2011 |
5732 |
461.54 |
| Apr 22 2011 |
8435 |
461.54 |
| Apr 01 2011 |
5970 |
468.22 |
| Apr 01 2011 |
8657 |
468.22 |
| Oct 15 2010 |
7805 |
460.12 |
| Oct 15 2010 |
11311 |
458.61 |
| Aug 15 2010 |
7485 |
460.12 |
| Aug 15 2010 |
11021 |
458.61 |
| Aug 01 2010 |
7303 |
460.12 |
| Aug 01 2010 |
10518 |
458.61 |
| Jul 15 2010 |
6675 |
459.65 |
| Jul 15 2010 |
10099 |
462.16 |
| Jul 01 2010 |
6959 |
459.65 |
| Jul 01 2010 |
10525 |
462.16 |
| Jun 15 2010 |
6624 |
456.93 |
| Jun 15 2010 |
9949 |
460.31 |
| Jun 01 2010 |
5934 |
452.6 |
| Jun 01 2010 |
9128 |
456.94 |
| May 27 2010 |
5368 |
452.6 |
| May 27 2010 |
8371 |
456.94 |
| May 15 2010 |
5543 |
456.17 |
| May 15 2010 |
8689 |
460.38 |
| Apr 30 2010 |
8668 |
469.71 |
| Apr 15 2010 |
5155 |
458.83 |
| Apr 15 2010 |
7847 |
458.83 |
