| Oct 02 2020 |
2362 |
618.66 |
| Sep 25 2020 |
2125 |
618.66 |
| Sep 18 2020 |
2159 |
618.66 |
| Sep 11 2020 |
2005 |
618.66 |
| Sep 04 2020 |
2102 |
618.66 |
| Aug 28 2020 |
2531 |
618.66 |
| Aug 21 2020 |
2536 |
618.66 |
| Aug 14 2020 |
2904 |
618.66 |
| Aug 07 2020 |
3207 |
618.66 |
| Jul 31 2020 |
3424 |
618.66 |
| Jul 24 2020 |
3453 |
618.66 |
| Jul 17 2020 |
3584 |
618.66 |
| Jul 10 2020 |
3960 |
618.66 |
| Jul 03 2020 |
4067 |
618.66 |
| Jun 26 2020 |
4337 |
618.66 |
| Jun 19 2020 |
4496 |
618.66 |
| Jun 12 2020 |
4694 |
618.66 |
| Jun 05 2020 |
4920 |
618.66 |
| May 29 2020 |
5282 |
618.66 |
| May 22 2020 |
5507 |
618.66 |
| May 15 2020 |
6311 |
618.66 |
| May 08 2020 |
6518 |
618.66 |
| May 01 2020 |
7101 |
618.66 |
| Apr 24 2020 |
7258 |
618.66 |
| Apr 17 2020 |
7266 |
618.66 |
| Apr 10 2020 |
7500 |
618.66 |
| Apr 03 2020 |
7944 |
618.66 |
| Mar 27 2020 |
8471 |
618.66 |
| Mar 20 2020 |
8649 |
618.66 |
| Mar 13 2020 |
8478 |
618.66 |
| Mar 06 2020 |
8567 |
618.66 |
| Feb 28 2020 |
8913 |
618.66 |
| Feb 21 2020 |
8491 |
618.66 |
| Feb 14 2020 |
8634 |
618.66 |
| Feb 07 2020 |
8718 |
618.66 |
| Jan 31 2020 |
8733 |
618.66 |
| Jan 24 2020 |
8724 |
618.66 |
| Jan 17 2020 |
8724 |
618.66 |
| Jan 10 2020 |
8724 |
618.66 |
| Jan 03 2020 |
8725 |
618.66 |
| Dec 27 2019 |
8784 |
618.66 |
| Dec 20 2019 |
8784 |
618.66 |
| Dec 13 2019 |
8785 |
618.66 |
| Dec 06 2019 |
8785 |
618.66 |
| Nov 29 2019 |
8785 |
618.66 |
| Nov 22 2019 |
8785 |
618.66 |
| Nov 15 2019 |
8785 |
618.66 |
| Nov 08 2019 |
8785 |
618.66 |
| Nov 01 2019 |
8785 |
618.66 |
| Oct 25 2019 |
8786 |
618.66 |
| Oct 18 2019 |
8786 |
618.66 |
| Oct 11 2019 |
8502 |
587.69 |
| Oct 04 2019 |
15037 |
518.29 |
| Oct 04 2019 |
21290 |
518.29 |
| Sep 27 2019 |
15042 |
518.29 |
| Sep 27 2019 |
21425 |
518.29 |
| Sep 20 2019 |
15054 |
518.29 |
| Sep 20 2019 |
21398 |
518.29 |
| Sep 13 2019 |
15041 |
518.29 |
| Sep 13 2019 |
21436 |
518.29 |
| Sep 06 2019 |
15060 |
518.29 |
| Sep 06 2019 |
21825 |
518.29 |
| Aug 30 2019 |
15226 |
518.29 |
| Aug 30 2019 |
21963 |
518.29 |
| Aug 23 2019 |
15349 |
518.29 |
| Aug 23 2019 |
22222 |
518.29 |
| Aug 16 2019 |
15338 |
518.29 |
| Aug 16 2019 |
22136 |
518.29 |
| Aug 09 2019 |
15390 |
518.29 |
| Aug 09 2019 |
22212 |
518.29 |
| Aug 02 2019 |
15554 |
518.29 |
| Aug 02 2019 |
22405 |
518.29 |
| Jul 26 2019 |
15630 |
518.29 |
| Jul 26 2019 |
22493 |
518.29 |
| Jul 19 2019 |
15673 |
518.29 |
| Jul 19 2019 |
22677 |
518.29 |
| Jul 12 2019 |
15837 |
518.29 |
| Jul 12 2019 |
22748 |
518.29 |
| Jul 05 2019 |
16254 |
518.29 |
| Jul 05 2019 |
23184 |
518.29 |
| Jun 28 2019 |
16444 |
518.29 |
| Jun 28 2019 |
23372 |
518.29 |
| Jun 21 2019 |
16432 |
518.29 |
| Jun 21 2019 |
23216 |
518.29 |
| Jun 14 2019 |
16604 |
518.29 |
| Jun 14 2019 |
23324 |
518.29 |
| Jun 07 2019 |
16839 |
518.29 |
| Jun 07 2019 |
23555 |
518.29 |
| May 31 2019 |
16741 |
518.29 |
| May 31 2019 |
23445 |
518.29 |
| May 24 2019 |
16699 |
518.29 |
| May 24 2019 |
23457 |
518.29 |
| May 17 2019 |
16760 |
518.29 |
| May 17 2019 |
23444 |
518.29 |
| May 10 2019 |
16755 |
518.29 |
| May 10 2019 |
23440 |
518.29 |
| May 03 2019 |
16783 |
518.29 |
| May 03 2019 |
23507 |
518.29 |
| Apr 26 2019 |
16740 |
518.29 |
| Apr 26 2019 |
22895 |
518.29 |
| Apr 19 2019 |
16920 |
518.29 |
| Apr 19 2019 |
22862 |
518.29 |
| Apr 18 2019 |
16948 |
518.29 |
| Apr 12 2019 |
17129 |
518.29 |
| Apr 12 2019 |
22968 |
518.29 |
| Apr 05 2019 |
16766 |
518.29 |
| Apr 05 2019 |
22375 |
518.29 |
| Mar 29 2019 |
16540 |
518.29 |
| Mar 29 2019 |
22158 |
518.29 |
| Mar 22 2019 |
16272 |
518.29 |
| Mar 22 2019 |
21849 |
518.29 |
| Mar 15 2019 |
16170 |
518.29 |
| Mar 15 2019 |
21783 |
518.29 |
| Mar 08 2019 |
16046 |
518.29 |
| Mar 08 2019 |
21481 |
518.29 |
| Mar 01 2019 |
16071 |
518.29 |
| Mar 01 2019 |
21582 |
518.29 |
| Feb 22 2019 |
16091 |
518.29 |
| Feb 22 2019 |
21679 |
518.29 |
| Feb 15 2019 |
16010 |
518.29 |
| Feb 15 2019 |
21445 |
518.29 |
| Feb 08 2019 |
15814 |
518.29 |
| Feb 08 2019 |
21230 |
518.29 |
| Feb 01 2019 |
15840 |
518.29 |
| Feb 01 2019 |
21234 |
518.29 |
| Jan 25 2019 |
15830 |
518.29 |
| Jan 25 2019 |
21255 |
518.29 |
| Jan 18 2019 |
15841 |
518.29 |
| Jan 18 2019 |
21283 |
518.29 |
| Jan 11 2019 |
15817 |
518.29 |
| Jan 11 2019 |
21260 |
518.29 |
| Jan 04 2019 |
15835 |
518.29 |
| Jan 04 2019 |
21273 |
518.29 |
| Dec 28 2018 |
15835 |
518.29 |
| Dec 28 2018 |
21273 |
518.29 |
| Dec 21 2018 |
15835 |
518.29 |
| Dec 21 2018 |
21273 |
518.29 |
| Dec 14 2018 |
15835 |
518.29 |
| Dec 14 2018 |
21273 |
518.29 |
| Dec 07 2018 |
15823 |
518.29 |
| Dec 07 2018 |
21263 |
518.29 |
| Nov 30 2018 |
15823 |
518.29 |
| Nov 30 2018 |
21263 |
518.29 |
| Nov 23 2018 |
15823 |
518.29 |
| Nov 23 2018 |
21263 |
518.29 |
| Nov 16 2018 |
15823 |
518.29 |
| Nov 16 2018 |
21263 |
518.29 |
| Nov 09 2018 |
15823 |
518.29 |
| Nov 09 2018 |
21264 |
518.29 |
| Nov 02 2018 |
15823 |
518.29 |
| Nov 02 2018 |
21228 |
518.29 |
| Oct 26 2018 |
15823 |
518.29 |
| Oct 26 2018 |
21221 |
518.29 |
| Oct 19 2018 |
15823 |
518.29 |
| Oct 19 2018 |
21245 |
518.29 |
| Oct 12 2018 |
15800 |
518.29 |
| Oct 12 2018 |
21193 |
518.29 |
| Sep 29 2017 |
4563 |
413.12 |
| Sep 22 2017 |
4558 |
413.12 |
| Sep 15 2017 |
4500 |
413.12 |
| Sep 08 2017 |
4371 |
413.12 |
| Sep 01 2017 |
4426 |
413.12 |
| Aug 25 2017 |
4396 |
413.12 |
| Aug 18 2017 |
4595 |
413.12 |
| Aug 11 2017 |
4554 |
413.12 |
| Aug 04 2017 |
4638 |
413.12 |
| Jul 28 2017 |
4668 |
413.12 |
| Jul 21 2017 |
4703 |
413.12 |
| Jul 14 2017 |
4774 |
413.12 |
| Jul 07 2017 |
4830 |
413.12 |
| Jun 30 2017 |
4812 |
413.12 |
| Jun 23 2017 |
4863 |
413.12 |
| Jun 16 2017 |
4821 |
413.12 |
| Jun 09 2017 |
4862 |
413.12 |
| Jun 02 2017 |
4876 |
413.12 |
| May 26 2017 |
4819 |
413.12 |
| May 19 2017 |
5003 |
413.12 |
| May 12 2017 |
5059 |
413.12 |
| May 05 2017 |
5261 |
413.12 |
| Apr 28 2017 |
5271 |
413.12 |
| Apr 21 2017 |
5340 |
413.12 |
| Apr 14 2017 |
5457 |
413.12 |
| Apr 07 2017 |
5469 |
413.12 |
| Mar 31 2017 |
5635 |
413.12 |
| Mar 24 2017 |
5508 |
413.12 |
| Mar 17 2017 |
5574 |
413.12 |
| Mar 10 2017 |
5539 |
413.12 |
| Mar 03 2017 |
5526 |
413.12 |
| Feb 24 2017 |
5613 |
413.12 |
| Feb 17 2017 |
5531 |
413.12 |
| Feb 10 2017 |
5590 |
413.12 |
| Feb 03 2017 |
5573 |
413.12 |
| Jan 27 2017 |
5568 |
413.12 |
| Jan 20 2017 |
5577 |
413.12 |
| Jan 13 2017 |
5577 |
413.12 |
| Jan 06 2017 |
5577 |
413.12 |
| Dec 30 2016 |
5577 |
413.12 |
| Dec 23 2016 |
5577 |
413.12 |
| Dec 16 2016 |
5577 |
413.12 |
| Dec 09 2016 |
5580 |
413.12 |
| Dec 02 2016 |
5580 |
413.12 |
| Nov 25 2016 |
5573 |
413.12 |
| Nov 18 2016 |
5573 |
413.12 |
| Nov 11 2016 |
5573 |
413.12 |
| Nov 04 2016 |
5573 |
413.12 |
