| Apr 19 2024 |
2274 |
332.02 |
| Apr 19 2024 |
2932 |
314.44 |
| Apr 19 2024 |
4506 |
322.27 |
| Apr 17 2024 |
2237 |
332.02 |
| Apr 17 2024 |
2912 |
314.44 |
| Apr 17 2024 |
4479 |
322.27 |
| Apr 10 2024 |
2217 |
331.59 |
| Apr 10 2024 |
2914 |
314.44 |
| Apr 10 2024 |
4475 |
321.85 |
| Apr 03 2024 |
2427 |
338.2 |
| Apr 03 2024 |
3370 |
328.31 |
| Apr 03 2024 |
4988 |
332.15 |
| Mar 27 2024 |
2466 |
338.2 |
| Mar 27 2024 |
3367 |
328.31 |
| Mar 27 2024 |
4985 |
332.15 |
| Mar 21 2024 |
2489 |
338.2 |
| Mar 21 2024 |
3378 |
328.31 |
| Mar 21 2024 |
4970 |
332.15 |
| Mar 14 2024 |
2427 |
338.2 |
| Mar 14 2024 |
3354 |
328.31 |
| Mar 14 2024 |
4930 |
332.15 |
| Mar 07 2024 |
2435 |
338.2 |
| Mar 07 2024 |
3373 |
328.31 |
| Mar 07 2024 |
4941 |
332.15 |
| Feb 29 2024 |
2484 |
338.2 |
| Feb 29 2024 |
3371 |
328.31 |
| Feb 29 2024 |
4969 |
332.15 |
| Feb 22 2024 |
2469 |
338.2 |
| Feb 22 2024 |
3360 |
328.31 |
| Feb 22 2024 |
4968 |
332.15 |
| Feb 15 2024 |
2470 |
338.2 |
| Feb 15 2024 |
3374 |
328.31 |
| Feb 15 2024 |
4955 |
332.15 |
| Feb 08 2024 |
2456 |
338.2 |
| Feb 08 2024 |
3372 |
328.31 |
| Feb 08 2024 |
4920 |
332.15 |
| Feb 01 2024 |
2320 |
338.2 |
| Feb 01 2024 |
3407 |
328.31 |
| Feb 01 2024 |
4833 |
332.15 |
| Jan 25 2024 |
2308 |
338.2 |
| Jan 25 2024 |
3402 |
328.31 |
| Jan 25 2024 |
4824 |
332.15 |
| Jan 18 2024 |
2308 |
338.2 |
| Jan 18 2024 |
3400 |
328.31 |
| Jan 18 2024 |
4833 |
332.15 |
| Jan 11 2024 |
2308 |
338.2 |
| Jan 11 2024 |
3400 |
328.31 |
| Jan 11 2024 |
4832 |
332.15 |
| Jan 04 2024 |
2308 |
338.2 |
| Jan 04 2024 |
3401 |
328.31 |
| Jan 04 2024 |
4832 |
332.15 |
| Dec 28 2023 |
2308 |
338.2 |
| Dec 28 2023 |
3402 |
328.31 |
| Dec 28 2023 |
4833 |
332.15 |
| Dec 21 2023 |
2308 |
338.2 |
| Dec 21 2023 |
3402 |
328.31 |
| Dec 21 2023 |
4833 |
332.15 |
| Dec 14 2023 |
2308 |
338.2 |
| Dec 14 2023 |
3401 |
328.31 |
| Dec 14 2023 |
4833 |
332.15 |
| Dec 07 2023 |
2308 |
338.2 |
| Dec 07 2023 |
3401 |
328.31 |
| Dec 07 2023 |
4833 |
332.15 |
| Nov 30 2023 |
2301 |
338.2 |
| Nov 30 2023 |
3400 |
328.31 |
| Nov 30 2023 |
4832 |
332.15 |
| Nov 23 2023 |
2301 |
338.2 |
| Nov 23 2023 |
3400 |
328.31 |
| Nov 23 2023 |
4830 |
332.15 |
| Nov 16 2023 |
2301 |
338.2 |
| Nov 16 2023 |
3400 |
328.31 |
| Nov 16 2023 |
4823 |
332.15 |
| Nov 09 2023 |
2301 |
338.2 |
| Nov 09 2023 |
3402 |
328.31 |
| Nov 09 2023 |
4824 |
332.15 |
| Nov 02 2023 |
2301 |
338.2 |
| Nov 02 2023 |
3402 |
328.31 |
| Nov 02 2023 |
4824 |
332.15 |
| Oct 26 2023 |
2279 |
338.2 |
| Oct 26 2023 |
3410 |
328.31 |
| Oct 26 2023 |
4818 |
332.15 |
| Oct 19 2023 |
2282 |
338.2 |
| Oct 19 2023 |
3410 |
328.31 |
| Oct 19 2023 |
4785 |
332.15 |
| Oct 12 2023 |
2282 |
338.2 |
| Oct 12 2023 |
3413 |
328.31 |
| Oct 12 2023 |
4787 |
332.15 |
| Oct 05 2023 |
2284 |
338.2 |
| Oct 05 2023 |
3410 |
328.31 |
| Oct 05 2023 |
4702 |
332.15 |
| Sep 28 2023 |
2343 |
338.2 |
| Sep 28 2023 |
3413 |
328.31 |
| Sep 28 2023 |
4766 |
332.15 |
| Sep 21 2023 |
2342 |
338.2 |
| Sep 21 2023 |
3407 |
328.31 |
| Sep 21 2023 |
4757 |
332.15 |
| Sep 14 2023 |
2366 |
338.2 |
| Sep 14 2023 |
3416 |
328.31 |
| Sep 14 2023 |
4759 |
332.15 |
| Sep 07 2023 |
2372 |
338.2 |
| Sep 07 2023 |
3417 |
328.31 |
| Sep 07 2023 |
4763 |
332.15 |
| Aug 31 2023 |
2374 |
338.2 |
| Aug 31 2023 |
3452 |
328.31 |
| Aug 31 2023 |
4433 |
325.36 |
| Aug 24 2023 |
2406 |
338.2 |
| Aug 24 2023 |
3451 |
328.31 |
| Aug 24 2023 |
4425 |
325.36 |
| Aug 17 2023 |
2392 |
338.2 |
| Aug 17 2023 |
3468 |
328.31 |
| Aug 17 2023 |
4446 |
325.36 |
| Aug 10 2023 |
2401 |
338.2 |
| Aug 10 2023 |
3477 |
328.31 |
| Aug 10 2023 |
4465 |
325.36 |
| Aug 03 2023 |
2391 |
338.2 |
| Aug 03 2023 |
3454 |
328.31 |
| Aug 03 2023 |
4443 |
325.36 |
| Jul 27 2023 |
2399 |
338.2 |
| Jul 27 2023 |
3472 |
328.31 |
| Jul 27 2023 |
4442 |
325.36 |
| Jul 20 2023 |
2432 |
338.2 |
| Jul 20 2023 |
3499 |
328.31 |
| Jul 20 2023 |
4413 |
325.36 |
| Jul 13 2023 |
2436 |
338.2 |
| Jul 13 2023 |
3518 |
328.31 |
| Jul 13 2023 |
4443 |
325.36 |
| Jul 06 2023 |
2467 |
338.2 |
| Jul 06 2023 |
3538 |
328.31 |
| Jul 06 2023 |
4456 |
325.36 |
| Jun 29 2023 |
2460 |
338.2 |
| Jun 29 2023 |
3514 |
328.31 |
| Jun 29 2023 |
4447 |
325.36 |
| Jun 22 2023 |
2455 |
338.2 |
| Jun 22 2023 |
3512 |
328.31 |
| Jun 22 2023 |
4436 |
325.36 |
| Jun 15 2023 |
3104 |
358.19 |
| Jun 15 2023 |
3593 |
329.67 |
| Jun 15 2023 |
5308 |
341.26 |
| Jun 08 2023 |
3131 |
358.19 |
| Jun 08 2023 |
3601 |
329.67 |
| Jun 08 2023 |
5333 |
341.26 |
| Jun 01 2023 |
3170 |
358.19 |
| Jun 01 2023 |
3555 |
329.67 |
| Jun 01 2023 |
5296 |
341.26 |
| May 25 2023 |
3139 |
358.19 |
| May 25 2023 |
3541 |
329.67 |
| May 25 2023 |
5287 |
341.26 |
| May 18 2023 |
3116 |
358.19 |
| May 18 2023 |
3536 |
329.67 |
| May 18 2023 |
5270 |
341.26 |
| May 11 2023 |
3078 |
358.19 |
| May 11 2023 |
2811 |
308 |
| May 11 2023 |
6583 |
365.7 |
| May 04 2023 |
2978 |
358.19 |
| May 04 2023 |
2770 |
308 |
| May 04 2023 |
6461 |
365.7 |
| Apr 27 2023 |
2937 |
358.19 |
| Apr 27 2023 |
2773 |
308 |
| Apr 27 2023 |
6386 |
365.7 |
| Apr 20 2023 |
2906 |
358.19 |
| Apr 20 2023 |
2748 |
308 |
| Apr 20 2023 |
6326 |
365.7 |
| Apr 13 2023 |
2861 |
358.19 |
| Apr 13 2023 |
2730 |
308 |
| Apr 13 2023 |
6305 |
365.7 |
| Apr 06 2023 |
2839 |
358.19 |
| Apr 06 2023 |
2734 |
308 |
| Apr 06 2023 |
5322 |
347.53 |
| Mar 30 2023 |
2807 |
358.19 |
| Mar 30 2023 |
2728 |
308 |
| Mar 30 2023 |
5309 |
347.53 |
| Mar 23 2023 |
2780 |
358.19 |
| Mar 23 2023 |
2702 |
308 |
| Mar 23 2023 |
5276 |
347.53 |
| Mar 16 2023 |
2753 |
358.19 |
| Mar 16 2023 |
2686 |
308 |
| Mar 16 2023 |
5227 |
347.53 |
| Mar 09 2023 |
2664 |
358.19 |
| Mar 09 2023 |
2671 |
308 |
| Mar 09 2023 |
5192 |
347.53 |
| Mar 02 2023 |
2638 |
358.19 |
| Mar 02 2023 |
2670 |
308 |
| Mar 02 2023 |
5155 |
347.53 |
| Feb 23 2023 |
2645 |
358.19 |
| Feb 23 2023 |
2668 |
308 |
| Feb 23 2023 |
5150 |
347.53 |
| Feb 16 2023 |
2586 |
358.19 |
| Feb 16 2023 |
2646 |
308 |
| Feb 16 2023 |
5100 |
347.53 |
| Feb 09 2023 |
2586 |
358.19 |
| Feb 09 2023 |
2641 |
308 |
| Feb 09 2023 |
5091 |
347.53 |
| Feb 02 2023 |
2584 |
358.19 |
| Feb 02 2023 |
2627 |
308 |
| Feb 02 2023 |
5075 |
347.53 |
| Jan 26 2023 |
2584 |
358.19 |
| Jan 26 2023 |
2617 |
308 |
| Jan 26 2023 |
5065 |
347.53 |
| Jan 19 2023 |
2584 |
358.19 |
| Jan 19 2023 |
2607 |
308 |
| Jan 19 2023 |
5059 |
347.53 |
| Jan 12 2023 |
2584 |
358.19 |
| Jan 12 2023 |
2607 |
308 |
| Jan 12 2023 |
5055 |
347.53 |
| Jan 05 2023 |
2584 |
358.19 |
| Jan 05 2023 |
2607 |
308 |
| Jan 05 2023 |
5055 |
347.53 |
| Dec 29 2022 |
2584 |
358.19 |
| Dec 29 2022 |
2607 |
308 |
| Dec 29 2022 |
5055 |
347.53 |
| Dec 22 2022 |
2584 |
358.19 |
| Dec 22 2022 |
2607 |
308 |
| Dec 22 2022 |
5055 |
347.53 |
| Dec 15 2022 |
2580 |
358.19 |
| Dec 15 2022 |
2606 |
308 |
| Dec 15 2022 |
5059 |
347.53 |
| Dec 08 2022 |
2580 |
358.19 |
| Dec 08 2022 |
2602 |
308 |
| Dec 08 2022 |
5054 |
347.53 |
| Dec 01 2022 |
2580 |
358.19 |
| Dec 01 2022 |
2602 |
308 |
| Dec 01 2022 |
5054 |
347.53 |
| Nov 24 2022 |
2580 |
358.19 |
| Nov 24 2022 |
2602 |
308 |
| Nov 24 2022 |
5054 |
347.53 |
| Nov 17 2022 |
2575 |
358.19 |
| Nov 17 2022 |
2600 |
308 |
| Nov 17 2022 |
5056 |
347.53 |
| Nov 10 2022 |
2576 |
358.19 |
| Nov 10 2022 |
2600 |
308 |
| Nov 10 2022 |
5057 |
347.53 |
| Nov 03 2022 |
2574 |
358.19 |
| Nov 03 2022 |
2596 |
308 |
| Nov 03 2022 |
5048 |
347.53 |
| Oct 27 2022 |
2574 |
358.19 |
| Oct 27 2022 |
2589 |
308 |
| Oct 27 2022 |
5044 |
347.53 |
| Oct 20 2022 |
2306 |
348.65 |
| Oct 20 2022 |
2589 |
308 |
| Oct 20 2022 |
5046 |
347.53 |
| Oct 13 2022 |
2302 |
348.65 |
| Oct 13 2022 |
2589 |
308 |
| Oct 13 2022 |
5043 |
347.53 |
| Oct 06 2022 |
2304 |
348.65 |
| Oct 06 2022 |
2589 |
308 |
| Oct 06 2022 |
5098 |
348.43 |
| Sep 29 2022 |
2299 |
348.65 |
| Sep 29 2022 |
2593 |
308 |
| Sep 29 2022 |
5096 |
348.43 |
| Sep 22 2022 |
2292 |
348.65 |
| Sep 22 2022 |
2592 |
308 |
| Sep 22 2022 |
5089 |
348.43 |
| Sep 15 2022 |
2290 |
348.65 |
| Sep 15 2022 |
2590 |
308 |
| Sep 15 2022 |
5085 |
348.43 |
| Sep 08 2022 |
2296 |
348.65 |
| Sep 08 2022 |
2577 |
308 |
| Sep 08 2022 |
5068 |
348.43 |
| Sep 01 2022 |
2276 |
348.65 |
| Sep 01 2022 |
2827 |
318.68 |
| Sep 01 2022 |
4091 |
328.18 |
| Aug 25 2022 |
2254 |
348.65 |
| Aug 25 2022 |
2805 |
318.68 |
| Aug 25 2022 |
4043 |
327.87 |
| Aug 18 2022 |
2220 |
348.65 |
| Aug 18 2022 |
2800 |
318.68 |
| Aug 18 2022 |
4025 |
327.87 |
| Aug 11 2022 |
2215 |
348.65 |
| Aug 11 2022 |
2757 |
318.68 |
| Aug 11 2022 |
3867 |
324.28 |
| Aug 04 2022 |
2203 |
348.65 |
| Aug 04 2022 |
2755 |
318.68 |
| Aug 04 2022 |
3910 |
326.32 |
| Jul 28 2022 |
1979 |
340.26 |
| Jul 28 2022 |
2689 |
318.68 |
| Jul 28 2022 |
3853 |
326.32 |
| Jul 21 2022 |
1962 |
340.26 |
| Jul 21 2022 |
2631 |
318.68 |
| Jul 21 2022 |
3801 |
326.32 |
| Jul 14 2022 |
1956 |
340.26 |
| Jul 14 2022 |
2628 |
318.68 |
| Jul 14 2022 |
3787 |
326.32 |
| Jul 07 2022 |
1919 |
340.26 |
| Jul 07 2022 |
2603 |
318.68 |
| Jul 07 2022 |
3759 |
326.32 |
| Jun 30 2022 |
1896 |
340.26 |
| Jun 30 2022 |
2598 |
318.68 |
| Jun 30 2022 |
3749 |
326.32 |
| Jun 23 2022 |
1895 |
340.26 |
| Jun 23 2022 |
2578 |
318.68 |
| Jun 23 2022 |
4250 |
338.8 |
| Jun 16 2022 |
1867 |
340.26 |
| Jun 16 2022 |
2469 |
318.68 |
| Jun 16 2022 |
4158 |
338.8 |
| Jun 09 2022 |
1848 |
340.26 |
| Jun 09 2022 |
2453 |
318.68 |
| Jun 09 2022 |
4090 |
338.8 |
| Jun 02 2022 |
1811 |
340.26 |
| Jun 02 2022 |
2370 |
318.68 |
| Jun 02 2022 |
3982 |
338.8 |
| May 26 2022 |
2175 |
357.7 |
| May 26 2022 |
2332 |
318.68 |
| May 26 2022 |
4512 |
354.34 |
| May 19 2022 |
2463 |
373.77 |
| May 19 2022 |
2282 |
318.68 |
| May 19 2022 |
4506 |
357.09 |
| May 12 2022 |
2445 |
373.77 |
| May 12 2022 |
2471 |
329.68 |
| May 12 2022 |
4887 |
366.72 |
| May 05 2022 |
2362 |
373.77 |
| May 05 2022 |
3058 |
359.35 |
| May 05 2022 |
4978 |
372.09 |
| Apr 28 2022 |
2652 |
389.16 |
| Apr 28 2022 |
2982 |
359.35 |
| Apr 28 2022 |
3581 |
339.45 |
| Apr 21 2022 |
2477 |
389.16 |
| Apr 21 2022 |
2874 |
359.35 |
| Apr 21 2022 |
3471 |
339.45 |
| Apr 14 2022 |
2352 |
389.16 |
| Apr 14 2022 |
2837 |
359.35 |
| Apr 14 2022 |
3404 |
339.45 |
| Apr 07 2022 |
2242 |
389.16 |
| Apr 07 2022 |
2799 |
359.35 |
| Apr 07 2022 |
3350 |
339.45 |
| Mar 31 2022 |
2230 |
389.16 |
| Mar 31 2022 |
2793 |
359.35 |
| Mar 31 2022 |
3345 |
339.45 |
| Mar 24 2022 |
2075 |
389.16 |
| Mar 24 2022 |
2737 |
359.35 |
| Mar 24 2022 |
3262 |
339.45 |
| Mar 17 2022 |
2066 |
389.16 |
| Mar 17 2022 |
2696 |
359.35 |
| Mar 17 2022 |
3239 |
339.45 |
| Mar 10 2022 |
1955 |
389.16 |
| Mar 10 2022 |
2681 |
359.35 |
| Mar 10 2022 |
3191 |
339.45 |
| Mar 03 2022 |
1980 |
389.16 |
| Mar 03 2022 |
2689 |
359.35 |
| Mar 03 2022 |
3192 |
339.45 |
| Feb 24 2022 |
1297 |
354.11 |
| Feb 24 2022 |
2660 |
359.35 |
| Feb 24 2022 |
3106 |
339.45 |
| Feb 17 2022 |
1376 |
365.63 |
| Feb 17 2022 |
2403 |
353.69 |
| Feb 17 2022 |
3025 |
343.15 |
| Feb 10 2022 |
1397 |
365.63 |
| Feb 10 2022 |
2418 |
353.69 |
| Feb 10 2022 |
3061 |
343.15 |
| Feb 03 2022 |
1412 |
365.63 |
| Feb 03 2022 |
2437 |
353.69 |
| Feb 03 2022 |
3071 |
343.15 |
| Jan 27 2022 |
1425 |
365.63 |
| Jan 27 2022 |
2440 |
353.69 |
| Jan 27 2022 |
3067 |
343.15 |
| Jan 20 2022 |
1430 |
365.63 |
| Jan 20 2022 |
2445 |
353.69 |
| Jan 20 2022 |
3074 |
343.15 |
| Jan 13 2022 |
1430 |
365.63 |
| Jan 13 2022 |
2455 |
353.69 |
| Jan 13 2022 |
3074 |
343.15 |
| Jan 06 2022 |
1430 |
365.63 |
| Jan 06 2022 |
2455 |
353.69 |
| Jan 06 2022 |
3074 |
343.15 |
| Dec 30 2021 |
1430 |
365.63 |
| Dec 30 2021 |
2456 |
353.69 |
| Dec 30 2021 |
3073 |
343.15 |
| Dec 23 2021 |
1430 |
365.63 |
| Dec 23 2021 |
2456 |
353.69 |
| Dec 23 2021 |
3073 |
343.15 |
| Dec 16 2021 |
1430 |
365.63 |
| Dec 16 2021 |
2456 |
353.69 |
| Dec 16 2021 |
3073 |
343.15 |
| Dec 09 2021 |
1430 |
365.63 |
| Dec 09 2021 |
2456 |
353.69 |
| Dec 09 2021 |
3073 |
343.15 |
| Dec 02 2021 |
1430 |
365.63 |
| Dec 02 2021 |
2456 |
353.69 |
| Dec 02 2021 |
3074 |
343.15 |
| Nov 25 2021 |
1430 |
365.63 |
| Nov 25 2021 |
2456 |
353.69 |
| Nov 25 2021 |
3074 |
343.15 |
| Nov 18 2021 |
1430 |
365.63 |
| Nov 18 2021 |
2456 |
353.69 |
| Nov 18 2021 |
3074 |
343.15 |
| Nov 11 2021 |
1430 |
365.63 |
| Nov 11 2021 |
2456 |
353.69 |
| Nov 11 2021 |
3074 |
343.15 |
| Nov 04 2021 |
1447 |
365.63 |
| Nov 04 2021 |
2456 |
353.69 |
| Nov 04 2021 |
3083 |
343.15 |
| Oct 28 2021 |
1447 |
365.63 |
| Oct 28 2021 |
2456 |
353.69 |
| Oct 28 2021 |
3082 |
343.15 |
| Oct 21 2021 |
1447 |
365.63 |
| Oct 21 2021 |
2456 |
353.69 |
| Oct 21 2021 |
3082 |
343.15 |
| Oct 14 2021 |
1458 |
365.63 |
| Oct 14 2021 |
2456 |
353.69 |
| Oct 14 2021 |
3085 |
343.15 |
| Oct 07 2021 |
1458 |
365.63 |
| Oct 07 2021 |
2457 |
353.69 |
| Oct 07 2021 |
3085 |
343.15 |
| Sep 30 2021 |
1427 |
365.63 |
| Sep 30 2021 |
2430 |
353.69 |
| Sep 30 2021 |
3041 |
343.15 |
| Sep 23 2021 |
1404 |
365.63 |
| Sep 23 2021 |
2345 |
353.69 |
| Sep 23 2021 |
2962 |
343.15 |
| Sep 16 2021 |
1352 |
365.63 |
| Sep 16 2021 |
2316 |
353.69 |
| Sep 16 2021 |
2891 |
343.15 |
| Sep 09 2021 |
1358 |
365.63 |
| Sep 09 2021 |
2297 |
353.69 |
| Sep 09 2021 |
2882 |
343.15 |
| Sep 02 2021 |
1374 |
367.59 |
| Sep 02 2021 |
2403 |
364.39 |
| Sep 02 2021 |
2148 |
316.51 |
| Aug 26 2021 |
1331 |
366.75 |
| Aug 26 2021 |
2389 |
364.39 |
| Aug 26 2021 |
2102 |
316.51 |
| Aug 19 2021 |
1309 |
366.75 |
| Aug 19 2021 |
1874 |
346.23 |
| Aug 19 2021 |
1951 |
316.51 |
| Aug 12 2021 |
1279 |
366.75 |
| Aug 12 2021 |
1553 |
330.23 |
| Aug 12 2021 |
1899 |
316.51 |
| Aug 05 2021 |
965 |
350.85 |
| Aug 05 2021 |
1505 |
330.23 |
| Aug 05 2021 |
1803 |
316.51 |
| Jul 29 2021 |
933 |
350.85 |
| Jul 29 2021 |
1393 |
327.16 |
| Jul 29 2021 |
1720 |
316.5 |
| Jul 22 2021 |
879 |
350.85 |
| Jul 22 2021 |
2005 |
366.77 |
| Jul 22 2021 |
2405 |
348.58 |
| Jul 15 2021 |
901 |
350.85 |
| Jul 15 2021 |
1958 |
366.77 |
| Jul 15 2021 |
2345 |
348.58 |
| Jul 08 2021 |
874 |
350.85 |
| Jul 08 2021 |
1947 |
366.77 |
| Jul 08 2021 |
2310 |
348.58 |
| Jul 01 2021 |
880 |
350.85 |
| Jul 01 2021 |
1906 |
366.77 |
| Jul 01 2021 |
2279 |
348.58 |
| Jun 24 2021 |
797 |
350.85 |
| Jun 24 2021 |
1881 |
366.77 |
| Jun 24 2021 |
2200 |
348.58 |
| Jun 17 2021 |
733 |
350.85 |
| Jun 17 2021 |
1735 |
366.77 |
| Jun 17 2021 |
2024 |
348.58 |
| Jun 10 2021 |
682 |
350.85 |
| Jun 10 2021 |
1601 |
366.77 |
| Jun 10 2021 |
1814 |
348.58 |
| Jun 03 2021 |
1740 |
348.58 |
| May 27 2021 |
787 |
350.85 |
| May 27 2021 |
2563 |
366.77 |
| May 27 2021 |
3446 |
348.58 |
| May 07 2021 |
2467 |
348.58 |
| Apr 30 2021 |
532 |
337.41 |
| Apr 30 2021 |
321 |
358.48 |
| Apr 30 2021 |
3236 |
488.25 |
| Apr 30 2021 |
2226 |
391.13 |
| Apr 23 2021 |
387 |
337.41 |
| Apr 23 2021 |
3107 |
488.25 |
| Apr 23 2021 |
305 |
358.48 |
| Apr 23 2021 |
1982 |
391.13 |
| Apr 16 2021 |
270 |
358.48 |
| Apr 16 2021 |
2907 |
488.25 |
| Apr 16 2021 |
288 |
337.41 |
| Apr 16 2021 |
1733 |
391.13 |
| Apr 09 2021 |
2388 |
488.25 |
| Apr 09 2021 |
270 |
358.48 |
| Apr 09 2021 |
247 |
337.41 |
| Apr 09 2021 |
1332 |
391.13 |
| Apr 02 2021 |
249 |
337.41 |
| Apr 02 2021 |
1986 |
463.24 |
| Apr 02 2021 |
270 |
358.48 |
| Apr 02 2021 |
1316 |
391.13 |
| Mar 26 2021 |
1796 |
463.24 |
| Mar 26 2021 |
270 |
358.48 |
| Mar 26 2021 |
134 |
337.41 |
| Mar 26 2021 |
1166 |
391.13 |
| Mar 19 2021 |
232 |
358.48 |
| Mar 19 2021 |
1582 |
463.24 |
| Mar 19 2021 |
131 |
337.41 |
| Mar 19 2021 |
1027 |
391.13 |
| Mar 12 2021 |
124 |
337.41 |
| Mar 12 2021 |
1565 |
472.52 |
| Mar 12 2021 |
216 |
358.48 |
| Mar 12 2021 |
661 |
375.42 |
| Mar 05 2021 |
2300 |
472.52 |
| Mar 05 2021 |
283 |
358.48 |
| Mar 05 2021 |
168 |
337.41 |
| Mar 05 2021 |
915 |
375.42 |
| Feb 26 2021 |
2764 |
472.52 |
| Feb 26 2021 |
351 |
358.48 |
| Feb 26 2021 |
287 |
347.14 |
| Feb 26 2021 |
500 |
348.58 |
| Feb 19 2021 |
2927 |
472.52 |
| Feb 19 2021 |
358 |
358.48 |
| Feb 19 2021 |
325 |
347.14 |
| Feb 19 2021 |
539 |
348.58 |
| Feb 12 2021 |
358 |
347.14 |
| Feb 12 2021 |
3179 |
472.52 |
| Feb 12 2021 |
450 |
358.48 |
| Feb 12 2021 |
585 |
348.58 |
| Feb 05 2021 |
3443 |
472.52 |
| Feb 05 2021 |
465 |
358.48 |
| Feb 05 2021 |
365 |
347.14 |
| Feb 05 2021 |
611 |
348.58 |
| Jan 29 2021 |
3544 |
472.52 |
| Jan 29 2021 |
466 |
358.48 |
| Jan 29 2021 |
365 |
347.14 |
| Jan 29 2021 |
616 |
348.58 |
| Jan 22 2021 |
384 |
347.14 |
| Jan 22 2021 |
466 |
358.48 |
| Jan 22 2021 |
3630 |
472.52 |
| Jan 22 2021 |
624 |
348.58 |
| Jan 15 2021 |
466 |
358.48 |
| Jan 15 2021 |
3756 |
472.52 |
| Jan 15 2021 |
384 |
347.14 |
| Jan 15 2021 |
655 |
348.58 |
| Jan 08 2021 |
466 |
358.48 |
| Jan 08 2021 |
3756 |
472.52 |
| Jan 08 2021 |
384 |
347.14 |
| Jan 08 2021 |
654 |
348.58 |
| Jan 01 2021 |
3742 |
472.52 |
| Jan 01 2021 |
466 |
358.48 |
| Jan 01 2021 |
384 |
347.14 |
| Jan 01 2021 |
655 |
348.58 |
| Dec 25 2020 |
384 |
347.14 |
| Dec 25 2020 |
466 |
358.48 |
| Dec 25 2020 |
3742 |
472.52 |
| Dec 25 2020 |
655 |
348.58 |
| Dec 18 2020 |
3742 |
472.52 |
| Dec 18 2020 |
455 |
358.48 |
| Dec 18 2020 |
384 |
347.14 |
| Dec 18 2020 |
655 |
348.58 |
| Dec 11 2020 |
455 |
358.48 |
| Dec 11 2020 |
3742 |
472.52 |
| Dec 11 2020 |
384 |
347.14 |
| Dec 11 2020 |
655 |
348.58 |
| Dec 04 2020 |
3703 |
472.52 |
| Dec 04 2020 |
455 |
358.48 |
| Dec 04 2020 |
384 |
347.14 |
| Dec 04 2020 |
653 |
348.58 |
| Nov 27 2020 |
3703 |
472.52 |
| Nov 27 2020 |
455 |
358.48 |
| Nov 27 2020 |
384 |
347.14 |
| Nov 27 2020 |
653 |
348.58 |
| Nov 20 2020 |
3703 |
472.52 |
| Nov 20 2020 |
455 |
358.48 |
| Nov 20 2020 |
384 |
347.14 |
| Nov 20 2020 |
653 |
348.58 |
| Nov 13 2020 |
455 |
358.48 |
| Nov 13 2020 |
3703 |
472.52 |
| Nov 13 2020 |
384 |
347.14 |
| Nov 13 2020 |
653 |
348.58 |
| Nov 06 2020 |
384 |
347.14 |
| Nov 06 2020 |
3703 |
472.52 |
| Nov 06 2020 |
455 |
358.48 |
| Nov 06 2020 |
661 |
348.58 |
| Oct 30 2020 |
455 |
358.48 |
| Oct 30 2020 |
3699 |
472.52 |
| Oct 30 2020 |
439 |
351.24 |
| Oct 30 2020 |
851 |
357.58 |
| Oct 23 2020 |
3699 |
472.52 |
| Oct 23 2020 |
457 |
358.48 |
| Oct 23 2020 |
425 |
351.24 |
| Oct 23 2020 |
843 |
357.58 |
| Oct 16 2020 |
424 |
351.24 |
| Oct 16 2020 |
3673 |
472.52 |
| Oct 16 2020 |
435 |
358.48 |
| Oct 16 2020 |
844 |
357.58 |
| Oct 09 2020 |
3634 |
472.52 |
| Oct 09 2020 |
435 |
358.48 |
| Oct 09 2020 |
423 |
351.24 |
| Oct 09 2020 |
834 |
357.58 |
| Oct 02 2020 |
372 |
351.24 |
| Oct 02 2020 |
3407 |
472.52 |
| Oct 02 2020 |
434 |
358.48 |
| Oct 02 2020 |
754 |
357.58 |
| Sep 25 2020 |
357 |
351.24 |
| Sep 25 2020 |
3460 |
472.52 |
| Sep 25 2020 |
398 |
358.48 |
| Sep 25 2020 |
757 |
357.58 |
| Sep 18 2020 |
3482 |
472.52 |
| Sep 18 2020 |
408 |
358.48 |
| Sep 18 2020 |
359 |
351.24 |
| Sep 18 2020 |
758 |
357.58 |
| Sep 11 2020 |
3543 |
472.52 |
| Sep 11 2020 |
321 |
351.24 |
| Sep 11 2020 |
708 |
357.58 |
| Sep 04 2020 |
3781 |
472.52 |
| Sep 04 2020 |
423 |
351.24 |
| Sep 04 2020 |
854 |
357.58 |
| Aug 28 2020 |
940 |
374.73 |
| Aug 28 2020 |
4190 |
472.52 |
| Aug 28 2020 |
486 |
352.95 |
| Aug 28 2020 |
979 |
357.58 |
| Aug 21 2020 |
491 |
352.95 |
| Aug 21 2020 |
2653 |
424.26 |
| Aug 21 2020 |
1005 |
374.73 |
| Aug 21 2020 |
1061 |
357.58 |
| Aug 14 2020 |
560 |
352.95 |
| Aug 14 2020 |
1346 |
385.26 |
| Aug 14 2020 |
1316 |
386.31 |
| Aug 14 2020 |
1150 |
360.5 |
| Aug 07 2020 |
1275 |
381.16 |
| Aug 07 2020 |
606 |
352.95 |
| Aug 07 2020 |
1448 |
385.26 |
| Aug 07 2020 |
1217 |
360.5 |
| Jul 31 2020 |
1502 |
382.9 |
| Jul 31 2020 |
637 |
352.95 |
| Jul 31 2020 |
1349 |
381.16 |
| Jul 31 2020 |
1283 |
360.5 |
| Jul 24 2020 |
1133 |
366.77 |
| Jul 24 2020 |
639 |
352.95 |
| Jul 24 2020 |
1409 |
381.16 |
| Jul 24 2020 |
1381 |
360.5 |
| Jul 17 2020 |
651 |
352.95 |
| Jul 17 2020 |
1239 |
366.77 |
| Jul 17 2020 |
1535 |
381.16 |
| Jul 17 2020 |
1470 |
360.5 |
| Jul 10 2020 |
1597 |
381.16 |
| Jul 10 2020 |
1340 |
366.77 |
| Jul 10 2020 |
720 |
352.95 |
| Jul 10 2020 |
1555 |
360.5 |
| Jul 03 2020 |
1340 |
366.77 |
| Jul 03 2020 |
739 |
352.95 |
| Jul 03 2020 |
1635 |
381.16 |
| Jul 03 2020 |
1552 |
360.5 |
| Jun 26 2020 |
829 |
352.95 |
| Jun 26 2020 |
1463 |
366.77 |
| Jun 26 2020 |
1737 |
381.16 |
| Jun 26 2020 |
1699 |
360.5 |
| Jun 19 2020 |
867 |
352.95 |
| Jun 19 2020 |
1546 |
366.77 |
| Jun 19 2020 |
1805 |
381.16 |
| Jun 19 2020 |
1830 |
360.5 |
| Jun 12 2020 |
1600 |
366.77 |
| Jun 12 2020 |
888 |
352.95 |
| Jun 12 2020 |
1850 |
380.41 |
| Jun 12 2020 |
1886 |
360.5 |
| Jun 05 2020 |
1691 |
366.77 |
| Jun 05 2020 |
911 |
352.95 |
| Jun 05 2020 |
1406 |
368.96 |
| Jun 05 2020 |
1966 |
360.5 |
| May 29 2020 |
1186 |
370.05 |
| May 29 2020 |
1759 |
366.77 |
| May 29 2020 |
1464 |
368.96 |
| May 29 2020 |
2041 |
360.5 |
| May 22 2020 |
1543 |
368.96 |
| May 22 2020 |
1841 |
366.77 |
| May 22 2020 |
991 |
355.71 |
| May 22 2020 |
2147 |
360.5 |
| May 15 2020 |
1109 |
355.71 |
| May 15 2020 |
1719 |
362.36 |
| May 15 2020 |
1322 |
362.46 |
| May 15 2020 |
2247 |
360.5 |
| May 08 2020 |
1747 |
362.36 |
| May 08 2020 |
980 |
348.05 |
| May 08 2020 |
1363 |
362.46 |
| May 08 2020 |
2298 |
360.5 |
| May 01 2020 |
1490 |
362.46 |
| May 01 2020 |
1859 |
362.36 |
| May 01 2020 |
1119 |
348.05 |
| May 01 2020 |
2465 |
360.5 |
| Apr 24 2020 |
1909 |
362.36 |
| Apr 24 2020 |
1131 |
348.05 |
| Apr 24 2020 |
1576 |
362.46 |
| Apr 24 2020 |
2561 |
360.5 |
| Apr 17 2020 |
1688 |
362.46 |
| Apr 17 2020 |
1925 |
362.36 |
| Apr 17 2020 |
1134 |
348.05 |
| Apr 17 2020 |
2661 |
360.5 |
| Apr 10 2020 |
1745 |
362.46 |
| Apr 10 2020 |
1959 |
362.36 |
| Apr 10 2020 |
1150 |
348.05 |
| Apr 10 2020 |
2707 |
360.5 |
| Apr 03 2020 |
1256 |
348.05 |
| Apr 03 2020 |
2031 |
362.36 |
| Apr 03 2020 |
1835 |
362.46 |
| Apr 03 2020 |
2795 |
360.5 |
| Mar 27 2020 |
1303 |
348.05 |
| Mar 27 2020 |
2066 |
362.36 |
| Mar 27 2020 |
1936 |
362.46 |
| Mar 27 2020 |
2911 |
360.5 |
| Mar 20 2020 |
1324 |
348.05 |
| Mar 20 2020 |
2087 |
362.36 |
| Mar 20 2020 |
1998 |
362.46 |
| Mar 20 2020 |
2961 |
360.5 |
| Mar 13 2020 |
2093 |
362.51 |
| Mar 13 2020 |
1313 |
348.05 |
| Mar 13 2020 |
2107 |
362.36 |
| Mar 13 2020 |
3500 |
366.7 |
| Mar 06 2020 |
2129 |
362.36 |
| Mar 06 2020 |
1348 |
348.05 |
| Mar 06 2020 |
2137 |
362.51 |
| Mar 06 2020 |
3533 |
366.7 |
| Feb 28 2020 |
2123 |
362.36 |
| Feb 28 2020 |
1404 |
348.05 |
| Feb 28 2020 |
2179 |
362.51 |
| Feb 28 2020 |
3582 |
366.7 |
| Feb 21 2020 |
2155 |
362.51 |
| Feb 21 2020 |
1367 |
348.05 |
| Feb 21 2020 |
2099 |
362.36 |
| Feb 21 2020 |
3547 |
366.7 |
| Feb 14 2020 |
2107 |
362.36 |
| Feb 14 2020 |
1375 |
348.05 |
| Feb 14 2020 |
2156 |
362.51 |
| Feb 14 2020 |
3550 |
366.7 |
| Feb 07 2020 |
1397 |
348.05 |
| Feb 07 2020 |
2090 |
362.36 |
| Feb 07 2020 |
2152 |
362.51 |
| Feb 07 2020 |
3536 |
366.7 |
| Jan 31 2020 |
1399 |
348.05 |
| Jan 31 2020 |
2094 |
362.36 |
| Jan 31 2020 |
2174 |
362.51 |
| Jan 31 2020 |
3548 |
366.7 |
| Jan 24 2020 |
2172 |
362.51 |
| Jan 24 2020 |
1399 |
348.05 |
| Jan 24 2020 |
2100 |
362.36 |
| Jan 24 2020 |
3556 |
366.7 |
| Jan 17 2020 |
1399 |
348.05 |
| Jan 17 2020 |
2092 |
362.36 |
| Jan 17 2020 |
2177 |
362.51 |
| Jan 17 2020 |
3532 |
366.7 |
| Jan 10 2020 |
2091 |
362.36 |
| Jan 10 2020 |
1399 |
348.05 |
| Jan 10 2020 |
2177 |
362.51 |
| Jan 10 2020 |
3533 |
366.7 |
| Jan 03 2020 |
1399 |
348.05 |
| Jan 03 2020 |
2094 |
362.36 |
| Jan 03 2020 |
2178 |
362.51 |
| Jan 03 2020 |
3535 |
366.7 |
| Dec 27 2019 |
1400 |
348.05 |
| Dec 27 2019 |
2095 |
362.36 |
| Dec 27 2019 |
2178 |
362.51 |
| Dec 27 2019 |
3536 |
366.7 |
| Dec 20 2019 |
2095 |
362.36 |
| Dec 20 2019 |
1400 |
348.05 |
| Dec 20 2019 |
2178 |
362.51 |
| Dec 20 2019 |
3536 |
366.7 |
| Dec 13 2019 |
1400 |
348.05 |
| Dec 13 2019 |
2095 |
362.36 |
| Dec 13 2019 |
2178 |
362.51 |
| Dec 13 2019 |
3536 |
366.7 |
| Dec 06 2019 |
2178 |
362.51 |
| Dec 06 2019 |
2095 |
362.36 |
| Dec 06 2019 |
1400 |
348.05 |
| Dec 06 2019 |
3537 |
366.7 |
| Nov 29 2019 |
2100 |
362.36 |
| Nov 29 2019 |
1400 |
348.05 |
| Nov 29 2019 |
2178 |
362.51 |
| Nov 29 2019 |
3549 |
366.7 |
| Nov 22 2019 |
1400 |
348.05 |
| Nov 22 2019 |
2100 |
362.36 |
| Nov 22 2019 |
2178 |
362.51 |
| Nov 22 2019 |
3549 |
366.7 |
| Nov 15 2019 |
2178 |
362.51 |
| Nov 15 2019 |
1400 |
348.05 |
| Nov 15 2019 |
2100 |
362.36 |
| Nov 15 2019 |
3550 |
366.7 |
| Nov 08 2019 |
2100 |
362.36 |
| Nov 08 2019 |
1400 |
348.05 |
| Nov 08 2019 |
2178 |
362.51 |
| Nov 08 2019 |
3545 |
366.7 |
| Nov 01 2019 |
2120 |
362.51 |
| Nov 01 2019 |
2099 |
362.36 |
| Nov 01 2019 |
1400 |
348.05 |
| Nov 01 2019 |
3487 |
366.7 |
| Oct 25 2019 |
2120 |
362.51 |
| Oct 25 2019 |
2101 |
362.36 |
| Oct 25 2019 |
1400 |
348.05 |
| Oct 25 2019 |
3489 |
366.7 |
| Oct 18 2019 |
1400 |
348.05 |
| Oct 18 2019 |
2101 |
362.36 |
| Oct 18 2019 |
2125 |
362.51 |
| Oct 18 2019 |
3494 |
366.7 |
| Oct 11 2019 |
1400 |
348.05 |
| Oct 11 2019 |
2099 |
362.36 |
| Oct 11 2019 |
2125 |
362.51 |
| Oct 11 2019 |
3489 |
366.7 |
| Oct 04 2019 |
2100 |
362.36 |
| Oct 04 2019 |
1400 |
348.05 |
| Oct 04 2019 |
2131 |
362.51 |
| Oct 04 2019 |
3499 |
366.7 |
| Sep 27 2019 |
2131 |
362.51 |
| Sep 27 2019 |
2096 |
362.36 |
| Sep 27 2019 |
1400 |
348.05 |
| Sep 27 2019 |
3525 |
366.7 |
| Sep 20 2019 |
2099 |
362.36 |
| Sep 20 2019 |
1415 |
348.05 |
| Sep 20 2019 |
2131 |
362.51 |
| Sep 20 2019 |
3527 |
366.7 |
| Sep 13 2019 |
2086 |
362.36 |
| Sep 13 2019 |
1422 |
348.05 |
| Sep 13 2019 |
2150 |
362.51 |
| Sep 13 2019 |
3533 |
366.7 |
| Sep 06 2019 |
2182 |
362.51 |
| Sep 06 2019 |
1419 |
348.05 |
| Sep 06 2019 |
2093 |
362.36 |
| Sep 06 2019 |
3587 |
366.7 |
| Aug 30 2019 |
2115 |
362.36 |
| Aug 30 2019 |
1256 |
340.47 |
| Aug 30 2019 |
2214 |
362.51 |
| Aug 30 2019 |
3164 |
360.9 |
| Aug 23 2019 |
1265 |
340.47 |
| Aug 23 2019 |
2123 |
362.35 |
| Aug 23 2019 |
2227 |
362.51 |
| Aug 23 2019 |
3399 |
363.75 |
| Aug 16 2019 |
2737 |
372.5 |
| Aug 16 2019 |
1293 |
339.78 |
| Aug 16 2019 |
2261 |
362.51 |
| Aug 16 2019 |
2572 |
351.57 |
| Aug 09 2019 |
2538 |
367.02 |
| Aug 09 2019 |
2752 |
372.5 |
| Aug 09 2019 |
1291 |
339.78 |
| Aug 09 2019 |
2753 |
353.9 |
| Aug 02 2019 |
1281 |
339.78 |
| Aug 02 2019 |
2293 |
363.68 |
| Aug 02 2019 |
2565 |
367.02 |
| Aug 02 2019 |
2462 |
349.42 |
| Jul 26 2019 |
3360 |
381.12 |
| Jul 26 2019 |
1285 |
339.78 |
| Jul 26 2019 |
2597 |
367.02 |
| Jul 26 2019 |
2800 |
353.62 |
| Jul 19 2019 |
3377 |
381.12 |
| Jul 19 2019 |
1305 |
339.78 |
| Jul 19 2019 |
2653 |
367.02 |
| Jul 19 2019 |
2825 |
353.62 |
| Jul 12 2019 |
3527 |
381.12 |
| Jul 12 2019 |
1313 |
339.78 |
| Jul 12 2019 |
2676 |
367.02 |
| Jul 12 2019 |
2944 |
353.62 |
| Jul 05 2019 |
3700 |
381.12 |
| Jul 05 2019 |
1322 |
339.78 |
| Jul 05 2019 |
2817 |
367.02 |
| Jul 05 2019 |
3117 |
353.62 |
| Jun 28 2019 |
3746 |
381.12 |
| Jun 28 2019 |
1335 |
339.78 |
| Jun 28 2019 |
2825 |
367.02 |
| Jun 28 2019 |
3170 |
353.62 |
| Jun 21 2019 |
2836 |
367.02 |
| Jun 21 2019 |
3768 |
381.12 |
| Jun 21 2019 |
1334 |
340.16 |
| Jun 21 2019 |
3155 |
353.62 |
| Jun 14 2019 |
3814 |
381.12 |
| Jun 14 2019 |
1317 |
340.16 |
| Jun 14 2019 |
3160 |
372.26 |
| Jun 14 2019 |
2495 |
343.34 |
| Jun 07 2019 |
2904 |
365.89 |
| Jun 07 2019 |
1089 |
327.93 |
| Jun 07 2019 |
3151 |
371.67 |
| Jun 07 2019 |
2533 |
343.34 |
| May 31 2019 |
3127 |
371.67 |
| May 31 2019 |
2894 |
365.89 |
| May 31 2019 |
1114 |
327.93 |
| May 31 2019 |
2523 |
343.34 |
| May 24 2019 |
2961 |
365.89 |
| May 24 2019 |
1170 |
331.18 |
| May 24 2019 |
3112 |
371.67 |
| May 24 2019 |
2945 |
349.16 |
| May 17 2019 |
4152 |
386.18 |
| May 17 2019 |
3918 |
380.02 |
| May 17 2019 |
1227 |
333.22 |
| May 17 2019 |
3684 |
359.02 |
| May 10 2019 |
3499 |
377.03 |
| May 10 2019 |
1227 |
333.22 |
| May 10 2019 |
3911 |
380.02 |
| May 10 2019 |
3676 |
359.02 |
| May 03 2019 |
3920 |
380.02 |
| May 03 2019 |
1222 |
333.22 |
| May 03 2019 |
3184 |
371.55 |
| May 03 2019 |
2555 |
341.97 |
| Apr 26 2019 |
3961 |
380.02 |
| Apr 26 2019 |
1215 |
333.22 |
| Apr 26 2019 |
3197 |
371.55 |
| Apr 26 2019 |
2565 |
341.97 |
| Apr 19 2019 |
4020 |
380.02 |
| Apr 19 2019 |
1217 |
333.22 |
| Apr 19 2019 |
4193 |
385.9 |
| Apr 19 2019 |
3344 |
354.41 |
| Apr 18 2019 |
4199 |
385.9 |
| Apr 18 2019 |
4031 |
380.02 |
| Apr 18 2019 |
1218 |
333.22 |
| Apr 12 2019 |
4098 |
380.02 |
| Apr 12 2019 |
1228 |
333.22 |
| Apr 12 2019 |
4175 |
385.9 |
| Apr 12 2019 |
3353 |
354.41 |
| Apr 05 2019 |
4026 |
380.02 |
| Apr 05 2019 |
1199 |
333.22 |
| Apr 05 2019 |
4012 |
385.9 |
| Apr 05 2019 |
3257 |
354.41 |
| Mar 29 2019 |
3978 |
380.02 |
| Mar 29 2019 |
1182 |
333.22 |
| Mar 29 2019 |
3991 |
385.9 |
| Mar 29 2019 |
3248 |
354.41 |
| Mar 22 2019 |
3967 |
385.9 |
| Mar 22 2019 |
3967 |
380.02 |
| Mar 22 2019 |
1210 |
333.22 |
| Mar 22 2019 |
3242 |
354.41 |
| Mar 15 2019 |
1256 |
333.22 |
| Mar 15 2019 |
3956 |
380.02 |
| Mar 15 2019 |
4063 |
385.9 |
| Mar 15 2019 |
3274 |
354.41 |
| Mar 08 2019 |
1194 |
333.22 |
| Mar 08 2019 |
3926 |
380.02 |
| Mar 08 2019 |
3977 |
385.9 |
| Mar 08 2019 |
3238 |
354.41 |
| Mar 01 2019 |
3944 |
380.02 |
| Mar 01 2019 |
1428 |
343.39 |
| Mar 01 2019 |
3389 |
378.16 |
| Mar 01 2019 |
3249 |
354.41 |
| Feb 22 2019 |
3408 |
378.16 |
| Feb 22 2019 |
3955 |
380.02 |
| Feb 22 2019 |
1430 |
343.39 |
| Feb 22 2019 |
3258 |
354.41 |
| Feb 15 2019 |
3942 |
380.02 |
| Feb 15 2019 |
1456 |
343.39 |
| Feb 15 2019 |
3420 |
378.16 |
| Feb 15 2019 |
3264 |
354.41 |
| Feb 08 2019 |
3926 |
380.02 |
| Feb 08 2019 |
1327 |
335.19 |
| Feb 08 2019 |
3415 |
378.16 |
| Feb 08 2019 |
3254 |
354.41 |
| Feb 01 2019 |
1327 |
335.19 |
| Feb 01 2019 |
3941 |
380.02 |
| Feb 01 2019 |
3415 |
378.16 |
| Feb 01 2019 |
3258 |
354.41 |
| Jan 25 2019 |
1327 |
335.19 |
| Jan 25 2019 |
3940 |
380.02 |
| Jan 25 2019 |
3416 |
378.16 |
| Jan 25 2019 |
3267 |
354.41 |
| Jan 18 2019 |
1329 |
335.19 |
| Jan 18 2019 |
3950 |
380.02 |
| Jan 18 2019 |
3429 |
378.16 |
| Jan 18 2019 |
3276 |
354.41 |
| Jan 11 2019 |
3953 |
380.02 |
| Jan 11 2019 |
1329 |
335.19 |
| Jan 11 2019 |
3429 |
378.16 |
| Jan 11 2019 |
3277 |
354.41 |
| Jan 04 2019 |
3430 |
378.16 |
| Jan 04 2019 |
3960 |
380.02 |
| Jan 04 2019 |
1329 |
335.19 |
| Jan 04 2019 |
3279 |
354.41 |
| Dec 28 2018 |
1329 |
335.19 |
| Dec 28 2018 |
3960 |
380.02 |
| Dec 28 2018 |
3430 |
378.16 |
| Dec 28 2018 |
3279 |
354.41 |
| Dec 21 2018 |
1329 |
335.19 |
| Dec 21 2018 |
3960 |
380.02 |
| Dec 21 2018 |
3430 |
378.16 |
| Dec 21 2018 |
3279 |
354.41 |
| Dec 14 2018 |
3430 |
378.16 |
| Dec 14 2018 |
1329 |
335.19 |
| Dec 14 2018 |
3960 |
380.02 |
| Dec 14 2018 |
3279 |
354.41 |
| Dec 07 2018 |
3960 |
380.02 |
| Dec 07 2018 |
1320 |
335.19 |
| Dec 07 2018 |
3430 |
378.16 |
| Dec 07 2018 |
3279 |
354.41 |
| Nov 30 2018 |
3430 |
378.16 |
| Nov 30 2018 |
3960 |
380.02 |
| Nov 30 2018 |
1320 |
335.19 |
| Nov 30 2018 |
3279 |
354.41 |
| Nov 23 2018 |
3430 |
378.16 |
| Nov 23 2018 |
3960 |
380.02 |
| Nov 23 2018 |
1320 |
335.19 |
| Nov 23 2018 |
3279 |
354.41 |
| Nov 16 2018 |
3960 |
380.02 |
| Nov 16 2018 |
1320 |
335.19 |
| Nov 16 2018 |
3430 |
378.16 |
| Nov 16 2018 |
3279 |
354.41 |
| Nov 09 2018 |
1320 |
335.19 |
| Nov 09 2018 |
3960 |
380.02 |
| Nov 09 2018 |
3430 |
378.16 |
| Nov 09 2018 |
3279 |
354.41 |
| Nov 02 2018 |
3960 |
380.02 |
| Nov 02 2018 |
1320 |
335.19 |
| Nov 02 2018 |
3430 |
378.16 |
| Nov 02 2018 |
3270 |
354.41 |
| Oct 26 2018 |
3429 |
378.16 |
| Oct 26 2018 |
1320 |
335.19 |
| Oct 26 2018 |
3960 |
380.02 |
| Oct 26 2018 |
3271 |
354.41 |
| Oct 19 2018 |
1320 |
335.19 |
| Oct 19 2018 |
3960 |
380.02 |
| Oct 19 2018 |
3438 |
378.16 |
| Oct 19 2018 |
3275 |
354.41 |
| Oct 12 2018 |
3951 |
380.02 |
| Oct 12 2018 |
1321 |
335.19 |
| Oct 12 2018 |
3430 |
378.16 |
| Oct 12 2018 |
3269 |
354.41 |
| Oct 05 2018 |
3442 |
378.16 |
| Oct 05 2018 |
3946 |
380.02 |
| Oct 05 2018 |
1321 |
335.19 |
| Oct 05 2018 |
3281 |
354.41 |
| Sep 28 2018 |
1323 |
335.19 |
| Sep 28 2018 |
3949 |
380.02 |
| Sep 28 2018 |
3368 |
378.16 |
| Sep 28 2018 |
3251 |
354.41 |
| Sep 21 2018 |
1312 |
335.19 |
| Sep 21 2018 |
3938 |
380.02 |
| Sep 21 2018 |
3356 |
378.16 |
| Sep 21 2018 |
3256 |
354.41 |
| Sep 14 2018 |
3960 |
380.02 |
| Sep 14 2018 |
1325 |
335.19 |
| Sep 14 2018 |
3364 |
378.16 |
| Sep 14 2018 |
3265 |
354.41 |
| Sep 07 2018 |
1330 |
335.19 |
| Sep 07 2018 |
3403 |
378.16 |
| Sep 07 2018 |
4008 |
380.02 |
| Sep 07 2018 |
3331 |
354.41 |
| Aug 31 2018 |
3431 |
378.16 |
| Aug 31 2018 |
4095 |
380.51 |
| Aug 31 2018 |
1453 |
337 |
| Aug 31 2018 |
3988 |
363.18 |
| Aug 24 2018 |
3423 |
378.16 |
| Aug 24 2018 |
6237 |
407.85 |
| Aug 24 2018 |
1440 |
337 |
| Aug 24 2018 |
4253 |
367 |
| Aug 17 2018 |
8145 |
427.47 |
| Aug 17 2018 |
3427 |
378.16 |
| Aug 17 2018 |
1432 |
337 |
| Aug 17 2018 |
5130 |
376.38 |
| Aug 10 2018 |
8152 |
427.47 |
| Aug 10 2018 |
1428 |
337 |
| Aug 10 2018 |
3646 |
380.07 |
| Aug 10 2018 |
5213 |
376.38 |
| Aug 03 2018 |
1432 |
337 |
| Aug 03 2018 |
8217 |
427.47 |
| Aug 03 2018 |
3708 |
380.07 |
| Aug 03 2018 |
5309 |
376.38 |
| Jul 27 2018 |
1452 |
337 |
| Jul 27 2018 |
8235 |
427.47 |
| Jul 27 2018 |
3723 |
380.07 |
| Jul 27 2018 |
5312 |
376.38 |
| Jul 20 2018 |
9009 |
434.45 |
| Jul 20 2018 |
1452 |
337 |
| Jul 20 2018 |
3705 |
380.07 |
| Jul 20 2018 |
4997 |
371.73 |
| Jul 13 2018 |
3809 |
380.07 |
| Jul 13 2018 |
1468 |
337 |
| Jul 13 2018 |
8844 |
434.45 |
| Jul 13 2018 |
4886 |
371.73 |
| Jul 06 2018 |
7091 |
416.67 |
| Jul 06 2018 |
3610 |
380.07 |
| Jul 06 2018 |
1450 |
337 |
| Jul 06 2018 |
4638 |
371.73 |
| Jun 29 2018 |
3637 |
380.07 |
| Jun 29 2018 |
1442 |
337 |
| Jun 29 2018 |
7106 |
416.67 |
| Jun 29 2018 |
4671 |
371.73 |
| Jun 22 2018 |
1489 |
337 |
| Jun 22 2018 |
7325 |
416.67 |
| Jun 22 2018 |
3746 |
380.07 |
| Jun 22 2018 |
4841 |
371.73 |
| Jun 15 2018 |
1490 |
337 |
| Jun 15 2018 |
3820 |
380.68 |
| Jun 15 2018 |
6702 |
409.56 |
| Jun 15 2018 |
4873 |
371.73 |
| Jun 08 2018 |
8406 |
426.66 |
| Jun 08 2018 |
1530 |
337 |
| Jun 08 2018 |
3582 |
376.93 |
| Jun 08 2018 |
5229 |
374.69 |
| Jun 01 2018 |
3823 |
376.75 |
| Jun 01 2018 |
8447 |
426.66 |
| Jun 01 2018 |
1527 |
337 |
| Jun 01 2018 |
5470 |
374.69 |
| May 25 2018 |
1509 |
336 |
| May 25 2018 |
8367 |
424.72 |
| May 25 2018 |
3843 |
376.75 |
| May 25 2018 |
4727 |
366.47 |
| May 18 2018 |
3878 |
376.75 |
| May 18 2018 |
8385 |
424.72 |
| May 18 2018 |
1514 |
336 |
| May 18 2018 |
4701 |
366.47 |
| May 11 2018 |
1491 |
336 |
| May 11 2018 |
8335 |
424.72 |
| May 11 2018 |
4131 |
379.85 |
| May 11 2018 |
4921 |
368.03 |
| May 04 2018 |
8497 |
424.72 |
| May 04 2018 |
4628 |
384.6 |
| May 04 2018 |
1503 |
336 |
| May 04 2018 |
5459 |
372.34 |
| Apr 27 2018 |
1546 |
336 |
| Apr 27 2018 |
8488 |
424.72 |
| Apr 27 2018 |
4553 |
383.41 |
| Apr 27 2018 |
5505 |
372.78 |
| Apr 20 2018 |
8570 |
424.72 |
| Apr 20 2018 |
1546 |
336 |
| Apr 20 2018 |
4554 |
383.41 |
| Apr 20 2018 |
5520 |
372.78 |
| Apr 13 2018 |
8570 |
424.72 |
| Apr 13 2018 |
4537 |
383.41 |
| Apr 13 2018 |
1514 |
336 |
| Apr 13 2018 |
5515 |
372.78 |
| Apr 06 2018 |
8535 |
424.72 |
| Apr 06 2018 |
1516 |
336 |
| Apr 06 2018 |
4631 |
383.41 |
| Apr 06 2018 |
5560 |
372.78 |
| Mar 30 2018 |
1501 |
336 |
| Mar 30 2018 |
8623 |
424.72 |
| Mar 30 2018 |
4778 |
383.41 |
| Mar 30 2018 |
5649 |
372.78 |
| Mar 23 2018 |
1163 |
317.03 |
| Mar 23 2018 |
4874 |
383.41 |
| Mar 23 2018 |
8666 |
424.72 |
| Mar 23 2018 |
5717 |
372.78 |
| Mar 16 2018 |
5711 |
393.38 |
| Mar 16 2018 |
1171 |
317.03 |
| Mar 16 2018 |
8689 |
424.72 |
| Mar 16 2018 |
5651 |
372.22 |
| Mar 09 2018 |
1173 |
317.03 |
| Mar 09 2018 |
8614 |
424.72 |
| Mar 09 2018 |
5740 |
393.38 |
| Mar 09 2018 |
5660 |
372.22 |
| Mar 02 2018 |
1191 |
317.03 |
| Mar 02 2018 |
8678 |
424.72 |
| Mar 02 2018 |
5770 |
393.38 |
| Mar 02 2018 |
5805 |
372.22 |
| Feb 23 2018 |
5826 |
393.38 |
| Feb 23 2018 |
1214 |
317.03 |
| Feb 23 2018 |
8752 |
424.72 |
| Feb 23 2018 |
5847 |
372.22 |
| Feb 16 2018 |
1497 |
331.69 |
| Feb 16 2018 |
8739 |
424.72 |
| Feb 16 2018 |
5856 |
393.38 |
| Feb 16 2018 |
5862 |
372.22 |
| Feb 09 2018 |
8769 |
424.72 |
| Feb 09 2018 |
1557 |
331.69 |
| Feb 09 2018 |
5823 |
393.38 |
| Feb 09 2018 |
5846 |
372.22 |
| Feb 02 2018 |
1548 |
331.69 |
| Feb 02 2018 |
8738 |
424.72 |
| Feb 02 2018 |
5817 |
393.38 |
| Feb 02 2018 |
5849 |
372.22 |
| Jan 26 2018 |
1548 |
331.69 |
| Jan 26 2018 |
8759 |
424.72 |
| Jan 26 2018 |
5840 |
393.38 |
| Jan 26 2018 |
5858 |
372.22 |
| Jan 19 2018 |
8759 |
424.72 |
| Jan 19 2018 |
1548 |
331.69 |
| Jan 19 2018 |
5838 |
393.38 |
| Jan 19 2018 |
5857 |
372.22 |
| Jan 12 2018 |
1544 |
331.69 |
| Jan 12 2018 |
8756 |
424.72 |
| Jan 12 2018 |
5841 |
393.38 |
| Jan 12 2018 |
5866 |
372.22 |
| Jan 05 2018 |
5841 |
393.38 |
| Jan 05 2018 |
8775 |
424.72 |
| Jan 05 2018 |
1544 |
331.69 |
| Jan 05 2018 |
5872 |
372.22 |
| Dec 29 2017 |
8775 |
424.72 |
| Dec 29 2017 |
1544 |
331.69 |
| Dec 29 2017 |
5841 |
393.38 |
| Dec 29 2017 |
5872 |
372.22 |
| Dec 22 2017 |
8775 |
424.72 |
| Dec 22 2017 |
1544 |
331.69 |
| Dec 22 2017 |
5841 |
393.38 |
| Dec 22 2017 |
5872 |
372.22 |
| Dec 15 2017 |
5841 |
393.38 |
| Dec 15 2017 |
8770 |
424.72 |
| Dec 15 2017 |
1544 |
331.69 |
| Dec 15 2017 |
5872 |
372.22 |
| Dec 08 2017 |
5841 |
393.38 |
| Dec 08 2017 |
8770 |
424.72 |
| Dec 08 2017 |
1544 |
331.69 |
| Dec 08 2017 |
5872 |
372.22 |
| Dec 01 2017 |
8770 |
424.72 |
| Dec 01 2017 |
1544 |
331.69 |
| Dec 01 2017 |
5841 |
393.38 |
| Dec 01 2017 |
5872 |
372.22 |
| Nov 24 2017 |
5841 |
393.38 |
| Nov 24 2017 |
1544 |
331.69 |
| Nov 24 2017 |
8770 |
424.72 |
| Nov 24 2017 |
5872 |
372.22 |
| Nov 17 2017 |
5841 |
393.38 |
| Nov 17 2017 |
1544 |
331.69 |
| Nov 17 2017 |
8770 |
424.72 |
| Nov 17 2017 |
5872 |
372.22 |
| Nov 10 2017 |
1544 |
331.69 |
| Nov 10 2017 |
8770 |
424.72 |
| Nov 10 2017 |
5845 |
393.38 |
| Nov 10 2017 |
5874 |
372.22 |
| Nov 03 2017 |
8771 |
424.72 |
| Nov 03 2017 |
1544 |
331.69 |
| Nov 03 2017 |
5845 |
393.38 |
| Nov 03 2017 |
5874 |
372.22 |
| Oct 27 2017 |
5893 |
393.38 |
| Oct 27 2017 |
8771 |
424.72 |
| Oct 27 2017 |
1544 |
331.69 |
| Oct 27 2017 |
5907 |
372.22 |
| Oct 20 2017 |
1542 |
331.69 |
| Oct 20 2017 |
8791 |
424.72 |
| Oct 20 2017 |
5846 |
393.38 |
| Oct 20 2017 |
5890 |
372.22 |
| Oct 13 2017 |
8791 |
424.72 |
| Oct 13 2017 |
1541 |
331.69 |
| Oct 13 2017 |
5876 |
393.38 |
| Oct 13 2017 |
5903 |
372.22 |
| Oct 06 2017 |
1541 |
331.69 |
| Oct 06 2017 |
8783 |
424.72 |
| Oct 06 2017 |
6322 |
397.8 |
| Oct 06 2017 |
5105 |
363.3 |
| Sep 29 2017 |
6321 |
397.8 |
| Sep 29 2017 |
8785 |
424.72 |
| Sep 29 2017 |
1543 |
331.69 |
| Sep 29 2017 |
5059 |
363.3 |
| Sep 22 2017 |
8787 |
424.72 |
| Sep 22 2017 |
1543 |
331.69 |
| Sep 22 2017 |
6406 |
397.8 |
| Sep 22 2017 |
5111 |
363.3 |
| Sep 15 2017 |
8859 |
424.72 |
| Sep 15 2017 |
1536 |
331.69 |
| Sep 15 2017 |
6433 |
397.8 |
| Sep 15 2017 |
5151 |
363.3 |
| Sep 08 2017 |
6383 |
397.8 |
| Sep 08 2017 |
8879 |
424.72 |
| Sep 08 2017 |
1513 |
331.69 |
| Sep 08 2017 |
5253 |
363.3 |
| Sep 01 2017 |
9148 |
426.11 |
| Sep 01 2017 |
6376 |
397.8 |
| Sep 01 2017 |
6245 |
373.57 |
| Aug 25 2017 |
9603 |
430.54 |
| Aug 25 2017 |
6744 |
397.8 |
| Aug 25 2017 |
6588 |
373.57 |
| Aug 18 2017 |
9664 |
430.54 |
| Aug 18 2017 |
6784 |
397.8 |
| Aug 18 2017 |
6646 |
373.57 |
| Aug 11 2017 |
9656 |
430.54 |
| Aug 11 2017 |
6818 |
397.8 |
| Aug 11 2017 |
7099 |
377.37 |
| Aug 04 2017 |
9783 |
430.54 |
| Aug 04 2017 |
6850 |
397.8 |
| Aug 04 2017 |
7181 |
377.37 |
| Jul 28 2017 |
9832 |
430.54 |
| Jul 28 2017 |
6897 |
397.8 |
| Jul 28 2017 |
7276 |
377.37 |
| Jul 21 2017 |
7025 |
397.8 |
| Jul 21 2017 |
10243 |
433.68 |
| Jul 21 2017 |
7394 |
377.37 |
| Jul 14 2017 |
10324 |
433.68 |
| Jul 14 2017 |
7070 |
397.8 |
| Jul 14 2017 |
7443 |
377.37 |
| Jul 07 2017 |
11927 |
448.74 |
| Jul 07 2017 |
7103 |
397.8 |
| Jul 07 2017 |
8299 |
384.45 |
| Jun 30 2017 |
7125 |
397.8 |
| Jun 30 2017 |
13065 |
459.17 |
| Jun 30 2017 |
9985 |
397.8 |
| Jun 23 2017 |
7266 |
397.8 |
| Jun 23 2017 |
14118 |
459.17 |
| Jun 23 2017 |
10060 |
397.8 |
| Jun 16 2017 |
14208 |
459.17 |
| Jun 16 2017 |
7278 |
397.8 |
| Jun 16 2017 |
10068 |
397.8 |
| Jun 09 2017 |
8308 |
408.91 |
| Jun 09 2017 |
14287 |
459.17 |
| Jun 09 2017 |
11441 |
408.91 |
| Jun 02 2017 |
8910 |
411.92 |
| Jun 02 2017 |
14318 |
459.17 |
| Jun 02 2017 |
12898 |
418.19 |
| May 26 2017 |
14113 |
456.17 |
| May 26 2017 |
8935 |
411.92 |
| May 26 2017 |
13303 |
420.77 |
| May 19 2017 |
14121 |
456.17 |
| May 19 2017 |
9142 |
411.92 |
| May 19 2017 |
13483 |
420.77 |
| May 12 2017 |
9183 |
411.92 |
| May 12 2017 |
14282 |
456.17 |
| May 12 2017 |
13588 |
420.77 |
| May 05 2017 |
14263 |
456.17 |
| May 05 2017 |
8753 |
407.61 |
| May 05 2017 |
13429 |
419.75 |
| Apr 28 2017 |
14063 |
456.17 |
| Apr 28 2017 |
9544 |
415.49 |
| Apr 28 2017 |
14592 |
429.05 |
| Apr 21 2017 |
14276 |
456.17 |
| Apr 21 2017 |
10424 |
422.1 |
| Apr 21 2017 |
16140 |
439.13 |
| Apr 14 2017 |
10522 |
422.1 |
| Apr 14 2017 |
13795 |
422.1 |
| Apr 07 2017 |
10406 |
422.1 |
| Apr 07 2017 |
13560 |
422.1 |
| Mar 31 2017 |
10427 |
422.1 |
| Mar 31 2017 |
13794 |
422.1 |
| Mar 24 2017 |
10261 |
422.1 |
| Mar 24 2017 |
13603 |
422.1 |
| Mar 17 2017 |
10392 |
422.1 |
| Mar 17 2017 |
13732 |
422.1 |
| Mar 10 2017 |
10431 |
422.1 |
| Mar 10 2017 |
13823 |
422.1 |
| Mar 03 2017 |
10370 |
422.1 |
| Mar 03 2017 |
13783 |
422.1 |
| Feb 24 2017 |
10459 |
422.1 |
| Feb 24 2017 |
13785 |
422.1 |
| Feb 17 2017 |
10489 |
422.1 |
| Feb 17 2017 |
13833 |
422.1 |
| Feb 10 2017 |
10614 |
422.1 |
| Feb 10 2017 |
13901 |
422.1 |
| Feb 03 2017 |
10588 |
422.1 |
| Feb 03 2017 |
13875 |
422.1 |
| Jan 27 2017 |
10561 |
422.1 |
| Jan 27 2017 |
13896 |
422.1 |
| Jan 20 2017 |
10538 |
422.1 |
| Jan 20 2017 |
13861 |
422.1 |
| Jan 13 2017 |
10522 |
422.1 |
| Jan 13 2017 |
13850 |
422.1 |
| Jan 06 2017 |
10522 |
422.1 |
| Jan 06 2017 |
13828 |
422.1 |
| Dec 30 2016 |
10522 |
422.1 |
| Dec 30 2016 |
13830 |
422.1 |
| Dec 23 2016 |
10522 |
422.1 |
| Dec 23 2016 |
13830 |
422.1 |
| Dec 16 2016 |
10522 |
422.1 |
| Dec 16 2016 |
13825 |
422.1 |
| Dec 09 2016 |
10520 |
422.1 |
| Dec 09 2016 |
13827 |
422.1 |
| Dec 02 2016 |
10520 |
422.1 |
| Dec 02 2016 |
13828 |
422.1 |
| Nov 25 2016 |
10520 |
422.1 |
| Nov 25 2016 |
13825 |
422.1 |
| Nov 18 2016 |
10520 |
422.1 |
| Nov 18 2016 |
13825 |
422.1 |
| Nov 11 2016 |
10512 |
422.1 |
| Nov 11 2016 |
13820 |
422.1 |
| Nov 04 2016 |
10512 |
422.1 |
| Nov 04 2016 |
13820 |
422.1 |
| Oct 28 2016 |
10531 |
422.1 |
| Oct 28 2016 |
13839 |
422.1 |
| Oct 21 2016 |
10542 |
422.1 |
| Oct 21 2016 |
13846 |
422.1 |
| Oct 14 2016 |
10539 |
422.1 |
| Oct 14 2016 |
13863 |
422.1 |
