| Mar 15 2019 |
11081 |
462.82 |
| Mar 15 2019 |
15459 |
462.82 |
| Mar 08 2019 |
10893 |
462.82 |
| Mar 08 2019 |
15259 |
462.82 |
| Mar 01 2019 |
10979 |
462.82 |
| Mar 01 2019 |
15334 |
462.82 |
| Feb 22 2019 |
11026 |
462.82 |
| Feb 22 2019 |
15388 |
462.82 |
| Feb 15 2019 |
10959 |
462.82 |
| Feb 15 2019 |
15223 |
462.82 |
| Feb 08 2019 |
10908 |
462.82 |
| Feb 08 2019 |
15064 |
462.82 |
| Feb 01 2019 |
10919 |
462.82 |
| Feb 01 2019 |
15076 |
462.82 |
| Jan 25 2019 |
10932 |
462.82 |
| Jan 25 2019 |
15131 |
462.82 |
| Jan 18 2019 |
10985 |
462.82 |
| Jan 18 2019 |
15164 |
462.82 |
| Jan 11 2019 |
10985 |
462.82 |
| Jan 11 2019 |
15159 |
462.82 |
| Jan 04 2019 |
10986 |
462.82 |
| Jan 04 2019 |
15166 |
462.82 |
| Dec 28 2018 |
10986 |
462.82 |
| Dec 28 2018 |
15166 |
462.82 |
| Dec 21 2018 |
10986 |
462.82 |
| Dec 21 2018 |
15166 |
462.82 |
| Dec 14 2018 |
10986 |
462.82 |
| Dec 14 2018 |
15166 |
462.82 |
| Dec 07 2018 |
10986 |
462.82 |
| Dec 07 2018 |
15159 |
462.82 |
| Nov 30 2018 |
10986 |
462.82 |
| Nov 30 2018 |
15159 |
462.82 |
| Nov 23 2018 |
10986 |
462.82 |
| Nov 23 2018 |
15159 |
462.82 |
| Nov 16 2018 |
10986 |
462.82 |
| Nov 16 2018 |
15159 |
462.82 |
| Nov 09 2018 |
10987 |
462.82 |
| Nov 09 2018 |
15160 |
462.82 |
| Nov 02 2018 |
10987 |
462.82 |
| Nov 02 2018 |
15129 |
462.82 |
| Oct 26 2018 |
10984 |
462.82 |
| Oct 26 2018 |
15124 |
462.82 |
| Oct 19 2018 |
11002 |
462.82 |
| Oct 19 2018 |
15137 |
462.82 |
| Oct 12 2018 |
10948 |
462.82 |
| Oct 12 2018 |
15079 |
462.82 |
| Oct 05 2018 |
10980 |
462.82 |
| Oct 05 2018 |
15205 |
462.82 |
| Sep 28 2018 |
10735 |
462.82 |
| Sep 28 2018 |
14839 |
462.82 |
| Sep 21 2018 |
10705 |
462.82 |
| Sep 21 2018 |
14816 |
462.82 |
| Sep 14 2018 |
10746 |
462.82 |
| Sep 14 2018 |
14858 |
462.82 |
| Sep 07 2018 |
10933 |
462.82 |
| Sep 07 2018 |
15141 |
462.82 |
| Aug 31 2018 |
10983 |
462.82 |
| Aug 31 2018 |
15231 |
462.82 |
| Aug 24 2018 |
11023 |
462.82 |
| Aug 24 2018 |
15243 |
462.82 |
| Aug 17 2018 |
17977 |
546.8 |
| Aug 17 2018 |
11012 |
462.82 |
| Aug 17 2018 |
20201 |
504.81 |
| Aug 10 2018 |
17959 |
546.8 |
| Aug 10 2018 |
11033 |
462.82 |
| Aug 10 2018 |
20300 |
504.81 |
| Aug 03 2018 |
18123 |
546.8 |
| Aug 03 2018 |
11207 |
462.82 |
| Aug 03 2018 |
20499 |
504.81 |
| Jul 27 2018 |
18177 |
546.8 |
| Jul 27 2018 |
11342 |
462.82 |
| Jul 27 2018 |
20572 |
504.81 |
| Jul 20 2018 |
18392 |
546.8 |
| Jul 20 2018 |
11296 |
462.82 |
| Jul 20 2018 |
20826 |
504.81 |
| Jul 13 2018 |
11477 |
462.82 |
| Jul 13 2018 |
18167 |
546.8 |
| Jul 13 2018 |
20614 |
504.81 |
| Jul 06 2018 |
18232 |
546.8 |
| Jul 06 2018 |
11300 |
462.82 |
| Jul 06 2018 |
20410 |
504.81 |
| Jun 29 2018 |
11311 |
462.82 |
| Jun 29 2018 |
18170 |
546.8 |
| Jun 29 2018 |
20383 |
504.81 |
| Jun 22 2018 |
18518 |
546.8 |
| Jun 22 2018 |
11533 |
462.82 |
| Jun 22 2018 |
20700 |
504.81 |
| Jun 15 2018 |
11611 |
462.82 |
| Jun 15 2018 |
18382 |
546.8 |
| Jun 15 2018 |
20746 |
504.81 |
| Jun 08 2018 |
18583 |
546.8 |
| Jun 08 2018 |
11675 |
462.82 |
| Jun 08 2018 |
20962 |
504.81 |
| Jun 01 2018 |
12041 |
462.82 |
| Jun 01 2018 |
18748 |
546.8 |
| Jun 01 2018 |
21330 |
504.81 |
| May 25 2018 |
18799 |
546.8 |
| May 25 2018 |
12074 |
462.82 |
| May 25 2018 |
21505 |
504.81 |
| May 18 2018 |
10261 |
443.91 |
| May 18 2018 |
18811 |
546.8 |
| May 18 2018 |
18522 |
478.21 |
| May 11 2018 |
18707 |
546.8 |
| May 11 2018 |
10280 |
443.91 |
| May 11 2018 |
18628 |
478.21 |
| May 04 2018 |
18930 |
546.8 |
| May 04 2018 |
10455 |
443.91 |
| May 04 2018 |
18805 |
478.21 |
| Apr 27 2018 |
19024 |
546.8 |
| Apr 27 2018 |
10409 |
443.91 |
| Apr 27 2018 |
18713 |
478.21 |
| Apr 20 2018 |
19183 |
546.8 |
| Apr 20 2018 |
10403 |
443.91 |
| Apr 20 2018 |
18807 |
478.21 |
| Apr 13 2018 |
19149 |
546.8 |
| Apr 13 2018 |
10312 |
443.91 |
| Apr 13 2018 |
18747 |
478.21 |
| Apr 06 2018 |
19046 |
546.8 |
| Apr 06 2018 |
10528 |
443.91 |
| Apr 06 2018 |
18844 |
478.21 |
| Mar 30 2018 |
19175 |
546.8 |
| Mar 30 2018 |
10791 |
443.91 |
| Mar 30 2018 |
19114 |
478.21 |
| Mar 23 2018 |
10934 |
443.91 |
| Mar 23 2018 |
19179 |
546.8 |
| Mar 23 2018 |
19281 |
478.21 |
| Mar 16 2018 |
8799 |
425 |
| Mar 16 2018 |
19244 |
546.8 |
| Mar 16 2018 |
20176 |
485.9 |
| Mar 09 2018 |
19088 |
546.8 |
| Mar 09 2018 |
8784 |
425 |
| Mar 09 2018 |
20164 |
485.9 |
| Mar 02 2018 |
19297 |
546.8 |
| Mar 02 2018 |
8825 |
425 |
| Mar 02 2018 |
20423 |
485.9 |
| Feb 23 2018 |
8920 |
425 |
| Feb 23 2018 |
19488 |
546.8 |
| Feb 23 2018 |
20581 |
485.9 |
| Feb 16 2018 |
19428 |
546.8 |
| Feb 16 2018 |
8951 |
425 |
| Feb 16 2018 |
20557 |
485.9 |
| Feb 09 2018 |
19446 |
546.8 |
| Feb 09 2018 |
8890 |
425 |
| Feb 09 2018 |
20350 |
485.9 |
| Feb 02 2018 |
19407 |
546.8 |
| Feb 02 2018 |
8883 |
425 |
| Feb 02 2018 |
20270 |
485.9 |
| Jan 26 2018 |
19443 |
546.8 |
| Jan 26 2018 |
8914 |
425 |
| Jan 26 2018 |
20330 |
485.9 |
| Jan 19 2018 |
19451 |
546.8 |
| Jan 19 2018 |
8917 |
425 |
| Jan 19 2018 |
20333 |
485.9 |
| Jan 12 2018 |
19432 |
546.8 |
| Jan 12 2018 |
8930 |
425 |
| Jan 12 2018 |
20328 |
485.9 |
| Jan 05 2018 |
8930 |
425 |
| Jan 05 2018 |
19465 |
546.8 |
| Jan 05 2018 |
20352 |
485.9 |
| Dec 29 2017 |
19466 |
546.8 |
| Dec 29 2017 |
8930 |
425 |
| Dec 29 2017 |
20352 |
485.9 |
| Dec 22 2017 |
19468 |
546.8 |
| Dec 22 2017 |
8931 |
425 |
| Dec 22 2017 |
20354 |
485.9 |
| Dec 15 2017 |
8930 |
425 |
| Dec 15 2017 |
19452 |
546.8 |
| Dec 15 2017 |
20348 |
485.9 |
| Dec 08 2017 |
8930 |
425 |
| Dec 08 2017 |
19452 |
546.8 |
| Dec 08 2017 |
20348 |
485.9 |
| Dec 01 2017 |
19452 |
546.8 |
| Dec 01 2017 |
8930 |
425 |
| Dec 01 2017 |
20348 |
485.9 |
| Nov 24 2017 |
8930 |
425 |
| Nov 24 2017 |
19452 |
546.8 |
| Nov 24 2017 |
20348 |
485.9 |
| Nov 17 2017 |
8930 |
425 |
| Nov 17 2017 |
19452 |
546.8 |
| Nov 17 2017 |
20349 |
485.9 |
| Nov 10 2017 |
19452 |
546.8 |
| Nov 10 2017 |
8940 |
425 |
| Nov 10 2017 |
20362 |
485.9 |
| Nov 03 2017 |
19453 |
546.8 |
| Nov 03 2017 |
8941 |
425 |
| Nov 03 2017 |
20363 |
485.9 |
| Oct 27 2017 |
8994 |
425 |
| Oct 27 2017 |
19453 |
546.8 |
| Oct 27 2017 |
20401 |
485.9 |
| Oct 20 2017 |
19481 |
546.8 |
| Oct 20 2017 |
8931 |
425 |
| Oct 20 2017 |
20339 |
485.9 |
| Oct 13 2017 |
19481 |
546.8 |
| Oct 13 2017 |
8968 |
425 |
| Oct 13 2017 |
20367 |
485.9 |
| Oct 06 2017 |
19468 |
546.8 |
| Oct 06 2017 |
8968 |
425 |
| Oct 06 2017 |
20367 |
485.9 |
| Sep 29 2017 |
8966 |
425 |
| Sep 29 2017 |
19490 |
546.8 |
| Sep 29 2017 |
20278 |
485.9 |
| Sep 22 2017 |
19473 |
546.8 |
| Sep 22 2017 |
9105 |
425 |
| Sep 22 2017 |
20478 |
485.9 |
| Sep 15 2017 |
19566 |
546.8 |
| Sep 15 2017 |
9126 |
425 |
| Sep 15 2017 |
20547 |
485.9 |
| Sep 08 2017 |
9069 |
425 |
| Sep 08 2017 |
19576 |
546.8 |
| Sep 08 2017 |
20667 |
485.9 |
| Sep 01 2017 |
19856 |
546.8 |
| Sep 01 2017 |
9077 |
425 |
| Sep 01 2017 |
20751 |
485.9 |
| Aug 25 2017 |
19893 |
546.8 |
| Aug 25 2017 |
9443 |
425 |
| Aug 25 2017 |
21125 |
485.9 |
| Aug 18 2017 |
9478 |
425 |
| Aug 18 2017 |
13025 |
425 |
| Aug 11 2017 |
9536 |
425 |
| Aug 11 2017 |
13070 |
425 |
| Aug 04 2017 |
9614 |
425 |
| Aug 04 2017 |
13283 |
425 |
| Jul 28 2017 |
9692 |
425 |
| Jul 28 2017 |
13392 |
425 |
| Jul 21 2017 |
9793 |
425 |
| Jul 21 2017 |
13511 |
425 |
| Jul 14 2017 |
9847 |
425 |
| Jul 14 2017 |
13583 |
425 |
| Jul 07 2017 |
9910 |
425 |
| Jul 07 2017 |
13620 |
425 |
| Jun 30 2017 |
9939 |
425 |
| Jun 30 2017 |
13670 |
425 |
| Jun 23 2017 |
10092 |
425 |
| Jun 23 2017 |
13788 |
425 |
| Jun 16 2017 |
10105 |
425 |
| Jun 16 2017 |
13745 |
425 |
| Jun 09 2017 |
10006 |
425 |
| Jun 09 2017 |
13647 |
425 |
| Jun 02 2017 |
10291 |
425 |
| Jun 02 2017 |
13862 |
425 |
| Mar 17 2017 |
17192 |
486.1 |
| Mar 17 2017 |
22505 |
486.1 |
| Mar 10 2017 |
17180 |
486.1 |
| Mar 10 2017 |
22539 |
486.1 |
| Mar 03 2017 |
17035 |
486.1 |
| Mar 03 2017 |
22442 |
486.1 |
| Feb 24 2017 |
17193 |
486.1 |
| Feb 24 2017 |
22463 |
486.1 |
| Feb 17 2017 |
17165 |
486.1 |
| Feb 17 2017 |
22445 |
486.1 |
| Feb 10 2017 |
17381 |
486.1 |
| Feb 10 2017 |
22553 |
486.1 |
| Feb 03 2017 |
17330 |
486.1 |
| Feb 03 2017 |
22511 |
486.1 |
| Jan 27 2017 |
17316 |
486.1 |
| Jan 27 2017 |
22514 |
486.1 |
| Jan 20 2017 |
17264 |
486.1 |
| Jan 20 2017 |
22464 |
486.1 |
| Jan 13 2017 |
17236 |
486.1 |
| Jan 13 2017 |
22439 |
486.1 |
| Jan 06 2017 |
17236 |
486.1 |
| Jan 06 2017 |
22448 |
486.1 |
| Dec 30 2016 |
17237 |
486.1 |
| Dec 30 2016 |
22457 |
486.1 |
| Dec 23 2016 |
17237 |
486.1 |
| Dec 23 2016 |
22457 |
486.1 |
| Dec 16 2016 |
17237 |
486.1 |
| Dec 16 2016 |
22456 |
486.1 |
| Dec 09 2016 |
17233 |
486.1 |
| Dec 09 2016 |
22455 |
486.1 |
| Dec 02 2016 |
17233 |
486.1 |
| Dec 02 2016 |
22455 |
486.1 |
| Nov 25 2016 |
17233 |
486.1 |
| Nov 25 2016 |
22452 |
486.1 |
| Nov 18 2016 |
17233 |
486.1 |
| Nov 18 2016 |
22452 |
486.1 |
| Nov 11 2016 |
17205 |
486.1 |
| Nov 11 2016 |
22426 |
486.1 |
| Nov 04 2016 |
17205 |
486.1 |
| Nov 04 2016 |
22426 |
486.1 |
| Oct 28 2016 |
17222 |
486.1 |
| Oct 28 2016 |
22442 |
486.1 |
| Oct 21 2016 |
17242 |
486.1 |
| Oct 21 2016 |
22464 |
486.1 |
