| Jun 26 2020 |
4009 |
559.03 |
| Jun 19 2020 |
4144 |
559.03 |
| Jun 12 2020 |
4337 |
559.03 |
| Jun 05 2020 |
4543 |
559.03 |
| May 29 2020 |
4894 |
559.03 |
| May 22 2020 |
5094 |
559.03 |
| May 15 2020 |
5814 |
559.03 |
| May 08 2020 |
6006 |
559.03 |
| May 01 2020 |
6563 |
559.03 |
| Apr 24 2020 |
6701 |
559.03 |
| Apr 17 2020 |
6708 |
559.03 |
| Apr 10 2020 |
6902 |
559.03 |
| Apr 03 2020 |
7693 |
588.58 |
| Mar 27 2020 |
8210 |
588.58 |
| Mar 20 2020 |
8372 |
588.58 |
| Mar 13 2020 |
8208 |
588.58 |
| Mar 06 2020 |
8292 |
588.58 |
| Feb 28 2020 |
8632 |
588.58 |
| Feb 21 2020 |
8226 |
588.58 |
| Feb 14 2020 |
8364 |
588.58 |
| Feb 07 2020 |
8447 |
588.58 |
| Jan 31 2020 |
8462 |
588.58 |
| Jan 24 2020 |
8454 |
588.58 |
| Jan 17 2020 |
8454 |
588.58 |
| Jan 10 2020 |
8454 |
588.58 |
| Jan 03 2020 |
8455 |
588.58 |
| Dec 27 2019 |
8511 |
588.58 |
| Dec 20 2019 |
8511 |
588.58 |
| Dec 13 2019 |
8512 |
588.58 |
| Dec 06 2019 |
8512 |
588.58 |
| Nov 29 2019 |
8512 |
588.58 |
| Nov 22 2019 |
8512 |
588.58 |
| Nov 15 2019 |
8512 |
588.58 |
| Nov 08 2019 |
8512 |
588.58 |
| Nov 01 2019 |
8512 |
588.58 |
| Oct 25 2019 |
8513 |
588.58 |
| Oct 18 2019 |
8513 |
588.58 |
| Oct 11 2019 |
8512 |
588.58 |
| Oct 04 2019 |
8504 |
588.58 |
| Sep 27 2019 |
8504 |
588.58 |
| Sep 20 2019 |
8568 |
588.58 |
| Sep 13 2019 |
8710 |
588.58 |
| Sep 13 2019 |
9223 |
450 |
| Sep 13 2019 |
13142 |
450 |
| Sep 06 2019 |
9391 |
450 |
| Sep 06 2019 |
8699 |
588.58 |
| Sep 06 2019 |
13356 |
450 |
| Aug 30 2019 |
8782 |
588.58 |
| Aug 30 2019 |
9453 |
450 |
| Aug 30 2019 |
13447 |
450 |
| Aug 23 2019 |
8921 |
588.58 |
| Aug 23 2019 |
9574 |
450 |
| Aug 23 2019 |
13618 |
450 |
| Aug 16 2019 |
9152 |
618.12 |
| Aug 16 2019 |
9542 |
450 |
| Aug 16 2019 |
13608 |
450 |
| Aug 09 2019 |
9580 |
450 |
| Aug 09 2019 |
9198 |
618.12 |
| Aug 09 2019 |
13660 |
450 |
| Aug 02 2019 |
9272 |
618.12 |
| Aug 02 2019 |
9647 |
450 |
| Aug 02 2019 |
13764 |
450 |
| Jul 26 2019 |
9297 |
618.12 |
| Jul 26 2019 |
9652 |
450 |
| Jul 26 2019 |
13851 |
450 |
| Jul 19 2019 |
9430 |
618.12 |
| Jul 19 2019 |
9806 |
450 |
| Jul 19 2019 |
13940 |
450 |
| Jul 12 2019 |
9397 |
618.12 |
| Jul 12 2019 |
9819 |
450 |
| Jul 12 2019 |
14077 |
450 |
| Jul 05 2019 |
9487 |
618.12 |
| Jul 05 2019 |
10004 |
450 |
| Jul 05 2019 |
14382 |
450 |
| Jun 28 2019 |
9605 |
618.12 |
| Jun 28 2019 |
10067 |
450 |
| Jun 28 2019 |
14526 |
450 |
| Jun 21 2019 |
10059 |
450 |
| Jun 21 2019 |
9446 |
618.12 |
| Jun 21 2019 |
14402 |
450 |
| Jun 14 2019 |
9251 |
618.12 |
| Jun 14 2019 |
10055 |
450 |
| Jun 14 2019 |
14522 |
450 |
| Jun 07 2019 |
9341 |
618.12 |
| Jun 07 2019 |
10124 |
450 |
| Jun 07 2019 |
14714 |
450 |
| May 31 2019 |
10084 |
450 |
| May 31 2019 |
9483 |
618.12 |
| May 31 2019 |
14677 |
450 |
| May 24 2019 |
9322 |
618.12 |
| May 24 2019 |
10078 |
450 |
| May 24 2019 |
14734 |
450 |
| May 17 2019 |
10148 |
450 |
| May 17 2019 |
9420 |
618.12 |
| May 17 2019 |
14753 |
450 |
| May 10 2019 |
10231 |
450 |
| May 10 2019 |
9372 |
618.12 |
| May 10 2019 |
14676 |
450 |
| May 03 2019 |
9521 |
618.12 |
| May 03 2019 |
10276 |
450 |
| May 03 2019 |
14723 |
450 |
| Apr 26 2019 |
9539 |
618.12 |
| Apr 26 2019 |
10384 |
450 |
| Apr 26 2019 |
14415 |
450 |
| Apr 19 2019 |
9591 |
618.12 |
| Apr 19 2019 |
10316 |
450 |
| Apr 19 2019 |
14367 |
450 |
| Apr 18 2019 |
10325 |
450 |
| Apr 18 2019 |
9604 |
618.12 |
| Apr 12 2019 |
9521 |
618.12 |
| Apr 12 2019 |
10361 |
450 |
| Apr 12 2019 |
14468 |
450 |
| Apr 05 2019 |
9952 |
450 |
| Apr 05 2019 |
14061 |
450 |
| Mar 29 2019 |
9894 |
450 |
| Mar 29 2019 |
13927 |
450 |
| Mar 22 2019 |
9769 |
450 |
| Mar 22 2019 |
13770 |
450 |
| Mar 15 2019 |
9891 |
450 |
| Mar 15 2019 |
13784 |
450 |
| Mar 08 2019 |
9714 |
450 |
| Mar 08 2019 |
13588 |
450 |
| Mar 01 2019 |
9790 |
450 |
| Mar 01 2019 |
13652 |
450 |
| Feb 22 2019 |
9817 |
450 |
| Feb 22 2019 |
13712 |
450 |
| Feb 15 2019 |
9797 |
450 |
| Feb 15 2019 |
13585 |
450 |
| Feb 08 2019 |
9740 |
450 |
| Feb 08 2019 |
13470 |
450 |
| Feb 01 2019 |
9753 |
450 |
| Feb 01 2019 |
13474 |
450 |
| Jan 25 2019 |
9761 |
450 |
| Jan 25 2019 |
13524 |
450 |
| Jan 18 2019 |
9813 |
450 |
| Jan 18 2019 |
13542 |
450 |
| Jan 11 2019 |
9813 |
450 |
| Jan 11 2019 |
13527 |
450 |
| Jan 04 2019 |
9814 |
450 |
| Jan 04 2019 |
13536 |
450 |
| Dec 28 2018 |
9814 |
450 |
| Dec 28 2018 |
13536 |
450 |
| Dec 21 2018 |
9814 |
450 |
| Dec 21 2018 |
13536 |
450 |
| Dec 14 2018 |
9814 |
450 |
| Dec 14 2018 |
13536 |
450 |
| Dec 07 2018 |
9814 |
450 |
| Dec 07 2018 |
13531 |
450 |
| Nov 30 2018 |
9812 |
450 |
| Nov 30 2018 |
13532 |
450 |
| Nov 23 2018 |
9812 |
450 |
| Nov 23 2018 |
13531 |
450 |
| Nov 16 2018 |
9812 |
450 |
| Nov 16 2018 |
13532 |
450 |
| Nov 09 2018 |
9813 |
450 |
| Nov 09 2018 |
13533 |
450 |
| Nov 02 2018 |
9813 |
450 |
| Nov 02 2018 |
13505 |
450 |
| Oct 26 2018 |
9811 |
450 |
| Oct 26 2018 |
13502 |
450 |
| Oct 19 2018 |
9830 |
450 |
| Oct 19 2018 |
13523 |
450 |
| Oct 12 2018 |
9793 |
450 |
| Oct 12 2018 |
13470 |
450 |
| Oct 05 2018 |
9816 |
450 |
| Oct 05 2018 |
13583 |
450 |
| Sep 28 2018 |
9592 |
450 |
| Sep 28 2018 |
13256 |
450 |
| Sep 21 2018 |
9566 |
450 |
| Sep 21 2018 |
13236 |
450 |
| Sep 14 2018 |
10227 |
698.9 |
| Sep 07 2018 |
10303 |
698.9 |
| Aug 31 2018 |
10400 |
698.9 |
| Aug 24 2018 |
10516 |
698.9 |
| Aug 17 2018 |
10565 |
698.9 |
| Aug 10 2018 |
10533 |
698.9 |
| Aug 03 2018 |
10614 |
698.9 |
| Jul 27 2018 |
10733 |
698.9 |
| Jul 20 2018 |
10919 |
698.9 |
| Jul 13 2018 |
11019 |
698.9 |
| Jul 06 2018 |
11003 |
698.9 |
| Jun 29 2018 |
10962 |
698.9 |
| Jun 22 2018 |
11075 |
698.9 |
| Jun 15 2018 |
11104 |
698.9 |
| Jun 08 2018 |
11232 |
698.9 |
| Jun 01 2018 |
11157 |
698.9 |
| May 25 2018 |
11202 |
698.9 |
| May 18 2018 |
11028 |
698.9 |
| May 11 2018 |
10966 |
698.9 |
| May 04 2018 |
11073 |
698.9 |
| Apr 27 2018 |
11155 |
698.9 |
| Apr 20 2018 |
11078 |
698.9 |
| Apr 13 2018 |
10819 |
698.9 |
| Apr 06 2018 |
10871 |
698.9 |
| Mar 30 2018 |
10748 |
698.9 |
| Mar 23 2018 |
10537 |
698.9 |
| Mar 16 2018 |
10392 |
698.9 |
| Mar 09 2018 |
10265 |
698.9 |
| Mar 02 2018 |
10692 |
698.9 |
| Feb 23 2018 |
10924 |
698.9 |
| Feb 16 2018 |
10899 |
698.9 |
| Feb 09 2018 |
10861 |
698.9 |
| Feb 02 2018 |
10953 |
698.9 |
| Jan 26 2018 |
10953 |
698.9 |
| Jan 19 2018 |
10953 |
698.9 |
| Jan 12 2018 |
10888 |
698.9 |
| Jan 05 2018 |
10888 |
698.9 |
| Dec 29 2017 |
10962 |
698.9 |
| Dec 22 2017 |
10962 |
698.9 |
| Dec 15 2017 |
10962 |
698.9 |
| Dec 08 2017 |
10962 |
698.9 |
| Dec 01 2017 |
10956 |
698.9 |
| Nov 24 2017 |
10956 |
698.9 |
| Nov 17 2017 |
10956 |
698.9 |
| Nov 10 2017 |
10956 |
698.9 |
| Nov 03 2017 |
10956 |
698.9 |
| Oct 27 2017 |
10956 |
698.9 |
| Oct 20 2017 |
10897 |
698.9 |
| Oct 13 2017 |
10788 |
659.36 |
| Oct 06 2017 |
10788 |
659.36 |
| Sep 29 2017 |
10799 |
659.36 |
| Sep 22 2017 |
10784 |
659.36 |
| Sep 15 2017 |
10294 |
619.82 |
| Sep 08 2017 |
9903 |
619.82 |
| Sep 01 2017 |
10027 |
619.82 |
| Aug 25 2017 |
9962 |
619.82 |
| Aug 18 2017 |
10385 |
619.82 |
| Aug 11 2017 |
10263 |
619.82 |
| Aug 04 2017 |
10439 |
619.82 |
| Jul 28 2017 |
10530 |
619.82 |
| Jul 21 2017 |
10637 |
619.82 |
| Jul 14 2017 |
10698 |
619.82 |
| Jul 07 2017 |
10762 |
619.82 |
| Jun 30 2017 |
10716 |
619.82 |
| Jun 23 2017 |
10848 |
619.82 |
| Jun 16 2017 |
10755 |
619.82 |
| Jun 09 2017 |
10740 |
619.82 |
| Jun 02 2017 |
10742 |
619.82 |
| May 26 2017 |
10639 |
619.82 |
| May 19 2017 |
11041 |
619.82 |
| May 12 2017 |
11186 |
619.82 |
| May 05 2017 |
11394 |
619.82 |
| Apr 28 2017 |
11411 |
619.82 |
| Apr 21 2017 |
11576 |
619.82 |
| Apr 14 2017 |
11811 |
619.82 |
| Apr 07 2017 |
11904 |
619.82 |
| Mar 31 2017 |
12386 |
619.82 |
| Mar 24 2017 |
12042 |
619.82 |
| Mar 17 2017 |
12232 |
619.82 |
| Mar 10 2017 |
12029 |
619.82 |
| Mar 03 2017 |
12155 |
619.82 |
| Feb 24 2017 |
12302 |
619.82 |
| Feb 17 2017 |
12164 |
619.82 |
| Feb 10 2017 |
12381 |
619.82 |
| Feb 03 2017 |
12338 |
619.82 |
| Jan 27 2017 |
12317 |
619.82 |
| Jan 20 2017 |
12349 |
619.82 |
| Jan 13 2017 |
12349 |
619.82 |
| Jan 06 2017 |
12349 |
619.82 |
| Dec 30 2016 |
12349 |
619.82 |
| Dec 23 2016 |
12349 |
619.82 |
| Dec 16 2016 |
12349 |
619.82 |
| Dec 09 2016 |
12354 |
619.82 |
| Dec 02 2016 |
12354 |
619.82 |
| Nov 25 2016 |
12343 |
619.82 |
| Nov 18 2016 |
12343 |
619.82 |
| Nov 11 2016 |
12343 |
619.82 |
| Nov 04 2016 |
12343 |
619.82 |
| Oct 28 2016 |
12335 |
619.82 |
| Oct 21 2016 |
12335 |
619.82 |
