| Jun 28 2019 |
3102 |
393.76 |
| Jun 28 2019 |
14019 |
491.21 |
| Jun 21 2019 |
15083 |
504.41 |
| Jun 21 2019 |
3076 |
393.76 |
| Jun 14 2019 |
3034 |
393.76 |
| Jun 14 2019 |
15062 |
504.41 |
| Jun 07 2019 |
16655 |
516.02 |
| Jun 07 2019 |
3082 |
393.76 |
| Jun 07 2019 |
16079 |
516.42 |
| May 31 2019 |
16045 |
516.42 |
| May 31 2019 |
16563 |
516.02 |
| May 31 2019 |
3218 |
395.19 |
| May 24 2019 |
16523 |
516.02 |
| May 24 2019 |
3191 |
395.19 |
| May 24 2019 |
14931 |
502.41 |
| May 17 2019 |
15091 |
503.97 |
| May 17 2019 |
15080 |
498.01 |
| May 17 2019 |
3253 |
395.19 |
| May 10 2019 |
15206 |
503.97 |
| May 10 2019 |
3256 |
395.19 |
| May 10 2019 |
15057 |
498.01 |
| May 03 2019 |
15063 |
498.01 |
| May 03 2019 |
3264 |
395.19 |
| May 03 2019 |
15260 |
503.97 |
| Apr 26 2019 |
15026 |
498.01 |
| Apr 26 2019 |
3494 |
401.14 |
| Apr 26 2019 |
15417 |
503.97 |
| Apr 19 2019 |
15179 |
498.01 |
| Apr 19 2019 |
3520 |
401.14 |
| Apr 19 2019 |
13792 |
485.13 |
| Apr 18 2019 |
13798 |
485.13 |
| Apr 18 2019 |
15196 |
498.01 |
| Apr 18 2019 |
3525 |
401.14 |
| Apr 12 2019 |
15363 |
498.01 |
| Apr 12 2019 |
3540 |
401.14 |
| Apr 12 2019 |
13813 |
485.13 |
| Apr 05 2019 |
15082 |
498.01 |
| Apr 05 2019 |
3470 |
401.14 |
| Apr 05 2019 |
13282 |
485.13 |
| Mar 29 2019 |
14883 |
498.01 |
| Mar 29 2019 |
3345 |
401.14 |
| Mar 29 2019 |
13181 |
485.13 |
| Mar 22 2019 |
12934 |
485.13 |
| Mar 22 2019 |
14647 |
498.01 |
| Mar 22 2019 |
3402 |
401.14 |
| Mar 15 2019 |
3555 |
401.14 |
| Mar 15 2019 |
14566 |
498.01 |
| Mar 15 2019 |
13067 |
485.13 |
| Mar 08 2019 |
3404 |
401.14 |
| Mar 08 2019 |
14462 |
498.01 |
| Mar 08 2019 |
12835 |
485.13 |
| Mar 01 2019 |
14488 |
498.01 |
| Mar 01 2019 |
3475 |
401.14 |
| Mar 01 2019 |
12934 |
485.13 |
| Feb 22 2019 |
12993 |
485.13 |
| Feb 22 2019 |
14501 |
498.01 |
| Feb 22 2019 |
3472 |
401.14 |
| Feb 15 2019 |
14422 |
498.01 |
| Feb 15 2019 |
3465 |
401.14 |
| Feb 15 2019 |
12887 |
485.13 |
| Feb 08 2019 |
14259 |
498.01 |
| Feb 08 2019 |
3565 |
401.14 |
| Feb 08 2019 |
12833 |
485.13 |
| Feb 01 2019 |
3569 |
401.14 |
| Feb 01 2019 |
14282 |
498.01 |
| Feb 01 2019 |
12851 |
485.13 |
| Jan 25 2019 |
3569 |
401.14 |
| Jan 25 2019 |
14297 |
498.01 |
| Jan 25 2019 |
12865 |
485.13 |
| Jan 18 2019 |
3575 |
401.14 |
| Jan 18 2019 |
14317 |
498.01 |
| Jan 18 2019 |
12927 |
485.13 |
| Jan 11 2019 |
14295 |
498.01 |
| Jan 11 2019 |
3575 |
401.14 |
| Jan 11 2019 |
12927 |
485.13 |
| Jan 04 2019 |
12928 |
485.13 |
| Jan 04 2019 |
14310 |
498.01 |
| Jan 04 2019 |
3575 |
401.14 |
| Dec 28 2018 |
3580 |
401.14 |
| Dec 28 2018 |
14310 |
498.01 |
| Dec 28 2018 |
12928 |
485.13 |
| Dec 21 2018 |
3580 |
401.14 |
| Dec 21 2018 |
14310 |
498.01 |
| Dec 21 2018 |
12928 |
485.13 |
| Dec 14 2018 |
12928 |
485.13 |
| Dec 14 2018 |
3580 |
401.14 |
| Dec 14 2018 |
14310 |
498.01 |
| Dec 07 2018 |
14298 |
498.01 |
| Dec 07 2018 |
3576 |
401.14 |
| Dec 07 2018 |
12928 |
485.13 |
| Nov 30 2018 |
12928 |
485.13 |
| Nov 30 2018 |
14298 |
498.01 |
| Nov 30 2018 |
3576 |
401.14 |
| Nov 23 2018 |
12928 |
485.13 |
| Nov 23 2018 |
14298 |
498.01 |
| Nov 23 2018 |
3576 |
401.14 |
| Nov 16 2018 |
14298 |
498.01 |
| Nov 16 2018 |
3576 |
401.14 |
| Nov 16 2018 |
12928 |
485.13 |
| Nov 09 2018 |
3576 |
401.14 |
| Nov 09 2018 |
14298 |
498.01 |
| Nov 09 2018 |
12929 |
485.13 |
| Nov 02 2018 |
14298 |
498.01 |
| Nov 02 2018 |
3576 |
401.14 |
| Nov 02 2018 |
12929 |
485.13 |
| Oct 26 2018 |
12925 |
485.13 |
| Oct 26 2018 |
3576 |
401.14 |
| Oct 26 2018 |
14298 |
498.01 |
| Oct 19 2018 |
3576 |
401.14 |
| Oct 19 2018 |
14298 |
498.01 |
| Oct 19 2018 |
12946 |
485.13 |
| Oct 12 2018 |
14274 |
498.01 |
| Oct 12 2018 |
3574 |
401.14 |
| Oct 12 2018 |
12892 |
485.13 |
| Oct 05 2018 |
12917 |
485.13 |
| Oct 05 2018 |
14241 |
498.01 |
| Oct 05 2018 |
3574 |
401.14 |
| Sep 28 2018 |
3578 |
401.14 |
| Sep 28 2018 |
14253 |
498.01 |
| Sep 28 2018 |
12625 |
485.13 |
| Sep 21 2018 |
3529 |
401.14 |
| Sep 21 2018 |
14217 |
498.01 |
| Sep 21 2018 |
12592 |
485.13 |
| Sep 14 2018 |
14278 |
498.01 |
| Sep 14 2018 |
3585 |
401.14 |
| Sep 14 2018 |
12635 |
485.13 |
| Sep 07 2018 |
3604 |
401.14 |
| Sep 07 2018 |
12863 |
485.13 |
| Sep 07 2018 |
14412 |
498.01 |
| Aug 31 2018 |
12910 |
485.13 |
| Aug 31 2018 |
14507 |
498.01 |
| Aug 31 2018 |
3656 |
401.14 |
| Aug 24 2018 |
12968 |
485.13 |
| Aug 24 2018 |
14389 |
498.01 |
| Aug 24 2018 |
3700 |
401.14 |
| Aug 17 2018 |
14634 |
498.01 |
| Aug 17 2018 |
12906 |
485.13 |
| Aug 17 2018 |
3787 |
403.52 |
| Aug 10 2018 |
14628 |
498.01 |
| Aug 10 2018 |
3790 |
403.52 |
| Aug 10 2018 |
12935 |
485.13 |
| Aug 03 2018 |
4208 |
412.63 |
| Aug 03 2018 |
14711 |
497.17 |
| Aug 03 2018 |
14074 |
497.5 |
| Jul 27 2018 |
4254 |
412.63 |
| Jul 27 2018 |
15627 |
508.33 |
| Jul 27 2018 |
14233 |
497.5 |
| Jul 20 2018 |
15816 |
508.33 |
| Jul 20 2018 |
4718 |
421.14 |
| Jul 20 2018 |
12816 |
480.49 |
| Jul 13 2018 |
12889 |
478.88 |
| Jul 13 2018 |
4944 |
424.5 |
| Jul 13 2018 |
15594 |
508.33 |
| Jul 06 2018 |
14292 |
491.96 |
| Jul 06 2018 |
11274 |
462.6 |
| Jul 06 2018 |
4951 |
424.5 |
| Jun 29 2018 |
11284 |
462.6 |
| Jun 29 2018 |
4935 |
424.5 |
| Jun 29 2018 |
14284 |
491.96 |
| Jun 22 2018 |
5969 |
443.72 |
| Jun 22 2018 |
13567 |
481.03 |
| Jun 22 2018 |
11506 |
462.6 |
| Jun 15 2018 |
5990 |
443.72 |
| Jun 15 2018 |
11581 |
462.6 |
| Jun 15 2018 |
12278 |
467.62 |
| Jun 08 2018 |
12557 |
469.2 |
| Jun 08 2018 |
6077 |
443.72 |
| Jun 08 2018 |
12542 |
471.95 |
| Jun 01 2018 |
11375 |
456.4 |
| Jun 01 2018 |
12687 |
469.2 |
| Jun 01 2018 |
6042 |
443.72 |
| May 25 2018 |
6049 |
443.72 |
| May 25 2018 |
13414 |
476.11 |
| May 25 2018 |
10319 |
445.48 |
| May 18 2018 |
11498 |
456.4 |
| May 18 2018 |
13402 |
476.11 |
| May 18 2018 |
5977 |
443.72 |
| May 11 2018 |
5925 |
443.72 |
| May 11 2018 |
13350 |
476.11 |
| May 11 2018 |
11531 |
456.4 |
| May 04 2018 |
13623 |
476.87 |
| May 04 2018 |
11756 |
456.4 |
| May 04 2018 |
5975 |
443.72 |
| Apr 27 2018 |
6529 |
453.1 |
| Apr 27 2018 |
13653 |
476.87 |
| Apr 27 2018 |
11122 |
450.84 |
| Apr 20 2018 |
13783 |
476.87 |
| Apr 20 2018 |
6482 |
453.1 |
| Apr 20 2018 |
11831 |
457.41 |
| Apr 13 2018 |
13735 |
476.87 |
| Apr 13 2018 |
11711 |
457.41 |
| Apr 13 2018 |
6351 |
453.1 |
| Apr 06 2018 |
13654 |
476.87 |
| Apr 06 2018 |
6361 |
453.1 |
| Apr 06 2018 |
11963 |
457.41 |
| Mar 30 2018 |
6357 |
453.1 |
| Mar 30 2018 |
13770 |
476.87 |
| Mar 30 2018 |
12245 |
457.41 |
| Mar 23 2018 |
6266 |
453.1 |
| Mar 23 2018 |
12416 |
457.41 |
| Mar 23 2018 |
13786 |
476.87 |
| Mar 16 2018 |
12276 |
457.41 |
| Mar 16 2018 |
6172 |
453.1 |
| Mar 16 2018 |
13810 |
476.87 |
| Mar 09 2018 |
6131 |
453.1 |
| Mar 09 2018 |
13708 |
476.87 |
| Mar 09 2018 |
12249 |
457.41 |
| Mar 02 2018 |
6307 |
453.1 |
| Mar 02 2018 |
13834 |
476.87 |
| Mar 02 2018 |
12305 |
457.41 |
| Feb 23 2018 |
12423 |
457.41 |
| Feb 23 2018 |
6444 |
453.1 |
| Feb 23 2018 |
13967 |
476.87 |
| Feb 16 2018 |
6387 |
453.1 |
| Feb 16 2018 |
13942 |
476.87 |
| Feb 16 2018 |
12445 |
457.41 |
| Feb 09 2018 |
13965 |
476.87 |
| Feb 09 2018 |
6419 |
453.1 |
| Feb 09 2018 |
12306 |
457.41 |
| Feb 02 2018 |
6453 |
453.1 |
| Feb 02 2018 |
13910 |
476.87 |
| Feb 02 2018 |
12265 |
457.41 |
| Jan 26 2018 |
6453 |
453.1 |
| Jan 26 2018 |
13942 |
476.87 |
| Jan 26 2018 |
12307 |
457.41 |
| Jan 19 2018 |
13944 |
476.87 |
| Jan 19 2018 |
6453 |
453.1 |
| Jan 19 2018 |
12318 |
457.41 |
| Jan 12 2018 |
6418 |
453.1 |
| Jan 12 2018 |
13917 |
476.87 |
| Jan 12 2018 |
12342 |
457.41 |
| Jan 05 2018 |
12342 |
457.41 |
| Jan 05 2018 |
13950 |
476.87 |
| Jan 05 2018 |
6418 |
453.1 |
| Dec 29 2017 |
13951 |
476.87 |
| Dec 29 2017 |
6447 |
453.1 |
| Dec 29 2017 |
12342 |
457.41 |
| Dec 22 2017 |
13953 |
476.87 |
| Dec 22 2017 |
6447 |
453.1 |
| Dec 22 2017 |
12342 |
457.41 |
| Dec 15 2017 |
12342 |
457.41 |
| Dec 15 2017 |
13942 |
476.87 |
| Dec 15 2017 |
6447 |
453.1 |
| Dec 08 2017 |
12342 |
457.41 |
| Dec 08 2017 |
13942 |
476.87 |
| Dec 08 2017 |
6447 |
453.1 |
| Dec 01 2017 |
13942 |
476.87 |
| Dec 01 2017 |
6446 |
453.1 |
| Dec 01 2017 |
12342 |
457.41 |
| Nov 24 2017 |
12342 |
457.41 |
| Nov 24 2017 |
6446 |
453.1 |
| Nov 24 2017 |
13942 |
476.87 |
| Nov 17 2017 |
12342 |
457.41 |
| Nov 17 2017 |
6446 |
453.1 |
| Nov 17 2017 |
13942 |
476.87 |
| Nov 10 2017 |
6446 |
453.1 |
| Nov 10 2017 |
13942 |
476.87 |
| Nov 10 2017 |
12353 |
457.41 |
| Nov 03 2017 |
13943 |
476.87 |
| Nov 03 2017 |
6446 |
453.1 |
| Nov 03 2017 |
12353 |
457.41 |
| Oct 27 2017 |
12385 |
457.41 |
| Oct 27 2017 |
13943 |
476.87 |
| Oct 27 2017 |
6446 |
453.1 |
| Oct 20 2017 |
6425 |
453.1 |
| Oct 20 2017 |
13958 |
476.87 |
| Oct 20 2017 |
12307 |
457.41 |
| Oct 13 2017 |
13958 |
476.87 |
| Oct 13 2017 |
5810 |
439.7 |
| Oct 13 2017 |
12345 |
457.41 |
| Oct 06 2017 |
5810 |
439.7 |
| Oct 06 2017 |
13944 |
476.87 |
| Oct 06 2017 |
12342 |
457.41 |
| Sep 29 2017 |
12340 |
457.41 |
| Sep 29 2017 |
13961 |
476.87 |
| Sep 29 2017 |
5817 |
439.7 |
| Sep 22 2017 |
13954 |
476.87 |
| Sep 22 2017 |
5810 |
439.7 |
| Sep 22 2017 |
12518 |
457.41 |
| Sep 15 2017 |
14033 |
476.87 |
| Sep 15 2017 |
5714 |
439.7 |
| Sep 15 2017 |
12522 |
457.41 |
| Sep 08 2017 |
12452 |
457.41 |
| Sep 08 2017 |
14052 |
476.87 |
| Sep 08 2017 |
5549 |
439.7 |
| Sep 01 2017 |
14250 |
476.87 |
| Sep 01 2017 |
5618 |
439.7 |
| Sep 01 2017 |
12487 |
457.41 |
| Aug 25 2017 |
5579 |
439.7 |
| Aug 25 2017 |
14276 |
476.87 |
| Aug 25 2017 |
12841 |
457.41 |
| Aug 18 2017 |
5781 |
439.7 |
| Aug 18 2017 |
14325 |
476.87 |
| Aug 18 2017 |
12878 |
457.41 |
| Aug 11 2017 |
13814 |
472.43 |
| Aug 11 2017 |
5499 |
435.02 |
| Aug 11 2017 |
12267 |
450.75 |
| Aug 04 2017 |
13943 |
472.43 |
| Aug 04 2017 |
5598 |
435.02 |
| Aug 04 2017 |
11999 |
447.63 |
| Jul 28 2017 |
5634 |
435.02 |
| Jul 28 2017 |
13995 |
472.43 |
| Jul 28 2017 |
12086 |
447.63 |
| Jul 21 2017 |
12586 |
451.43 |
| Jul 21 2017 |
5665 |
435.02 |
| Jul 21 2017 |
14096 |
472.43 |
| Jul 14 2017 |
5729 |
435.02 |
| Jul 14 2017 |
15263 |
483.01 |
| Jul 14 2017 |
12659 |
451.43 |
| Jul 07 2017 |
15318 |
483.01 |
| Jul 07 2017 |
5784 |
435.02 |
| Jul 07 2017 |
12700 |
451.43 |
| Jun 30 2017 |
12744 |
451.43 |
| Jun 30 2017 |
15408 |
483.01 |
| Jun 30 2017 |
5761 |
435.02 |
| Jun 23 2017 |
12924 |
451.43 |
| Jun 23 2017 |
16177 |
479.9 |
| Jun 23 2017 |
4848 |
412.9 |
| Jun 16 2017 |
16255 |
479.9 |
| Jun 16 2017 |
4806 |
412.9 |
| Jun 16 2017 |
12952 |
451.43 |
| Jun 09 2017 |
12821 |
451.43 |
| Jun 09 2017 |
4848 |
412.9 |
| Jun 09 2017 |
16343 |
479.9 |
| Jun 02 2017 |
14968 |
469.15 |
| Jun 02 2017 |
4862 |
412.9 |
| Jun 02 2017 |
16372 |
479.9 |
| May 26 2017 |
4807 |
412.9 |
| May 26 2017 |
16507 |
479.9 |
| May 26 2017 |
15000 |
469.15 |
| May 19 2017 |
4992 |
412.9 |
| May 19 2017 |
16528 |
479.9 |
| May 19 2017 |
15694 |
471.94 |
| May 12 2017 |
15761 |
471.94 |
| May 12 2017 |
16716 |
479.9 |
| May 12 2017 |
5048 |
412.9 |
| May 05 2017 |
5248 |
412.9 |
| May 05 2017 |
15778 |
471.94 |
| Apr 28 2017 |
5258 |
412.9 |
| Apr 28 2017 |
15611 |
471.33 |
| Apr 21 2017 |
5328 |
412.9 |
| Apr 21 2017 |
15838 |
471.33 |
| Apr 14 2017 |
15995 |
471.33 |
| Apr 14 2017 |
5446 |
412.9 |
| Apr 07 2017 |
5460 |
412.9 |
| Apr 07 2017 |
16982 |
483.38 |
| Mar 31 2017 |
5624 |
412.9 |
| Mar 31 2017 |
16990 |
483.38 |
| Mar 24 2017 |
20848 |
531.89 |
| Mar 24 2017 |
5498 |
412.9 |
| Mar 17 2017 |
5564 |
412.9 |
| Mar 17 2017 |
21157 |
531.89 |
| Mar 10 2017 |
5529 |
412.9 |
| Mar 10 2017 |
21134 |
531.89 |
| Mar 03 2017 |
5516 |
412.9 |
| Mar 03 2017 |
20927 |
531.89 |
| Feb 24 2017 |
5603 |
412.9 |
| Feb 24 2017 |
21149 |
531.89 |
| Feb 17 2017 |
5520 |
412.9 |
| Feb 17 2017 |
21060 |
531.89 |
| Feb 10 2017 |
5578 |
412.9 |
| Feb 10 2017 |
21310 |
531.89 |
| Feb 03 2017 |
21253 |
531.89 |
| Feb 03 2017 |
5562 |
412.9 |
| Jan 27 2017 |
5557 |
412.9 |
| Jan 27 2017 |
21241 |
531.89 |
| Jan 20 2017 |
5566 |
412.9 |
| Jan 20 2017 |
21190 |
531.89 |
| Jan 13 2017 |
21156 |
531.89 |
| Jan 13 2017 |
5566 |
412.9 |
| Jan 06 2017 |
21156 |
531.89 |
| Jan 06 2017 |
5566 |
412.9 |
| Dec 30 2016 |
5566 |
412.9 |
| Dec 30 2016 |
21157 |
531.89 |
| Dec 23 2016 |
21157 |
531.89 |
| Dec 23 2016 |
5566 |
412.9 |
| Dec 16 2016 |
21157 |
531.89 |
| Dec 16 2016 |
5566 |
412.9 |
| Dec 09 2016 |
5569 |
412.9 |
| Dec 09 2016 |
21152 |
531.89 |
| Dec 02 2016 |
5569 |
412.9 |
| Dec 02 2016 |
21152 |
531.89 |
| Nov 25 2016 |
21152 |
531.89 |
| Nov 25 2016 |
5562 |
412.9 |
| Nov 18 2016 |
5562 |
412.9 |
| Nov 18 2016 |
21152 |
531.89 |
| Nov 11 2016 |
5562 |
412.9 |
| Nov 04 2016 |
5562 |
412.9 |
| Oct 28 2016 |
5553 |
412.9 |
| Oct 21 2016 |
5553 |
412.9 |
