| Oct 19 2018 |
13713 |
494.74 |
| Oct 19 2018 |
18826 |
494.74 |
| Oct 12 2018 |
13663 |
494.74 |
| Oct 12 2018 |
18756 |
494.74 |
| Oct 05 2018 |
13683 |
494.74 |
| Oct 05 2018 |
18874 |
494.74 |
| Sep 28 2018 |
13364 |
494.74 |
| Sep 28 2018 |
18423 |
494.74 |
| Sep 21 2018 |
13332 |
494.74 |
| Sep 21 2018 |
18401 |
494.74 |
| Sep 14 2018 |
13392 |
494.74 |
| Sep 14 2018 |
18454 |
494.74 |
| Sep 07 2018 |
13641 |
494.74 |
| Sep 07 2018 |
18814 |
494.74 |
| Aug 31 2018 |
13675 |
494.74 |
| Aug 31 2018 |
18902 |
494.74 |
| Aug 24 2018 |
13736 |
494.74 |
| Aug 24 2018 |
18882 |
494.74 |
| Aug 17 2018 |
13668 |
494.74 |
| Aug 17 2018 |
19118 |
494.74 |
| Aug 10 2018 |
13675 |
494.74 |
| Aug 10 2018 |
19220 |
494.74 |
| Aug 03 2018 |
13869 |
494.74 |
| Aug 03 2018 |
19417 |
494.74 |
| Jul 27 2018 |
14021 |
494.74 |
| Jul 27 2018 |
19460 |
494.74 |
| Jul 20 2018 |
13972 |
494.74 |
| Jul 20 2018 |
19711 |
494.74 |
| Jul 13 2018 |
14181 |
494.74 |
| Jul 13 2018 |
19519 |
494.74 |
| Jul 06 2018 |
14018 |
494.74 |
| Jul 06 2018 |
19300 |
494.74 |
| Jun 29 2018 |
14040 |
494.74 |
| Jun 29 2018 |
19310 |
494.74 |
| Jun 22 2018 |
14306 |
494.74 |
| Jun 22 2018 |
19623 |
494.74 |
| Jun 15 2018 |
14420 |
494.74 |
| Jun 15 2018 |
19687 |
494.74 |
| Jun 08 2018 |
14487 |
494.74 |
| Jun 08 2018 |
19872 |
494.74 |
| Jun 01 2018 |
14894 |
494.74 |
| Jun 01 2018 |
20219 |
494.74 |
| May 25 2018 |
14953 |
494.74 |
| May 25 2018 |
20398 |
494.74 |
| May 18 2018 |
15077 |
494.74 |
| May 18 2018 |
20491 |
494.74 |
| May 11 2018 |
15126 |
494.74 |
| May 11 2018 |
20634 |
494.74 |
| May 04 2018 |
14276 |
482.38 |
| May 04 2018 |
19305 |
482.38 |
| Apr 27 2018 |
14190 |
482.38 |
| Apr 27 2018 |
19210 |
482.38 |
| Apr 20 2018 |
14187 |
482.38 |
| Apr 20 2018 |
19329 |
482.38 |
| Apr 13 2018 |
14050 |
482.38 |
| Apr 13 2018 |
19255 |
482.38 |
| Apr 06 2018 |
14352 |
482.38 |
| Apr 06 2018 |
19350 |
482.38 |
| Mar 30 2018 |
14660 |
482.38 |
| Mar 30 2018 |
19623 |
482.38 |
| Mar 23 2018 |
14851 |
482.38 |
| Mar 23 2018 |
19801 |
482.38 |
| Mar 16 2018 |
14712 |
482.38 |
| Mar 16 2018 |
19741 |
482.38 |
| Mar 09 2018 |
6541 |
463.6 |
| Mar 09 2018 |
15993 |
497.55 |
| Mar 09 2018 |
21577 |
497.55 |
| Mar 02 2018 |
6739 |
463.6 |
| Mar 02 2018 |
16093 |
497.55 |
| Mar 02 2018 |
21848 |
497.55 |
| Feb 23 2018 |
16269 |
497.55 |
| Feb 23 2018 |
6889 |
463.6 |
| Feb 23 2018 |
22024 |
497.55 |
| Feb 16 2018 |
6828 |
463.6 |
| Feb 16 2018 |
16300 |
497.55 |
| Feb 16 2018 |
21996 |
497.55 |
| Feb 09 2018 |
6845 |
463.6 |
| Feb 09 2018 |
16107 |
497.55 |
| Feb 09 2018 |
21766 |
497.55 |
| Feb 02 2018 |
6884 |
463.6 |
| Feb 02 2018 |
17125 |
511.4 |
| Feb 02 2018 |
23205 |
511.4 |
| Jan 26 2018 |
6884 |
463.6 |
| Jan 26 2018 |
17209 |
511.4 |
| Jan 26 2018 |
23273 |
511.4 |
| Jan 19 2018 |
6884 |
463.6 |
| Jan 19 2018 |
17211 |
511.4 |
| Jan 19 2018 |
23277 |
511.4 |
| Jan 12 2018 |
6844 |
463.6 |
| Jan 12 2018 |
17248 |
511.4 |
| Jan 12 2018 |
23284 |
511.4 |
| Jan 05 2018 |
17248 |
511.4 |
| Jan 05 2018 |
6844 |
463.6 |
| Jan 05 2018 |
23307 |
511.4 |
| Dec 29 2017 |
6876 |
463.6 |
| Dec 29 2017 |
17248 |
511.4 |
| Dec 29 2017 |
23307 |
511.4 |
| Dec 22 2017 |
6876 |
463.6 |
| Dec 22 2017 |
17248 |
511.4 |
| Dec 22 2017 |
23309 |
511.4 |
| Dec 15 2017 |
17248 |
511.4 |
| Dec 15 2017 |
6876 |
463.6 |
| Dec 15 2017 |
23302 |
511.4 |
| Dec 08 2017 |
17248 |
511.4 |
| Dec 08 2017 |
6876 |
463.6 |
| Dec 08 2017 |
23302 |
511.4 |
| Dec 01 2017 |
6875 |
463.6 |
| Dec 01 2017 |
17248 |
511.4 |
| Dec 01 2017 |
23302 |
511.4 |
| Nov 24 2017 |
17248 |
511.4 |
| Nov 24 2017 |
6875 |
463.6 |
| Nov 24 2017 |
23302 |
511.4 |
| Nov 17 2017 |
17249 |
511.4 |
| Nov 17 2017 |
6875 |
463.6 |
| Nov 17 2017 |
23303 |
511.4 |
| Nov 10 2017 |
6875 |
463.6 |
| Nov 10 2017 |
17279 |
511.4 |
| Nov 10 2017 |
23322 |
511.4 |
| Nov 03 2017 |
6875 |
463.6 |
| Nov 03 2017 |
17279 |
511.4 |
| Nov 03 2017 |
23323 |
511.4 |
| Oct 27 2017 |
17712 |
516.95 |
| Oct 27 2017 |
6875 |
463.6 |
| Oct 27 2017 |
23933 |
516.95 |
| Oct 20 2017 |
6849 |
463.6 |
| Oct 20 2017 |
17618 |
516.95 |
| Oct 20 2017 |
23876 |
516.95 |
| Oct 13 2017 |
6867 |
463.6 |
| Oct 13 2017 |
13957 |
473.65 |
| Oct 13 2017 |
18804 |
473.65 |
| Oct 06 2017 |
6867 |
463.6 |
| Oct 06 2017 |
13953 |
473.65 |
| Oct 06 2017 |
18803 |
473.65 |
| Sep 29 2017 |
13951 |
473.65 |
| Sep 29 2017 |
6872 |
463.6 |
| Sep 29 2017 |
18716 |
473.65 |
| Sep 22 2017 |
6864 |
463.6 |
| Sep 22 2017 |
14146 |
473.65 |
| Sep 22 2017 |
18893 |
473.65 |
| Sep 15 2017 |
6737 |
463.6 |
| Sep 15 2017 |
14147 |
473.65 |
| Sep 15 2017 |
18961 |
473.65 |
| Sep 08 2017 |
14062 |
473.65 |
| Sep 08 2017 |
6548 |
463.6 |
| Sep 08 2017 |
19094 |
473.65 |
| Sep 01 2017 |
6639 |
463.6 |
| Sep 01 2017 |
14098 |
473.65 |
| Sep 01 2017 |
19159 |
473.65 |
| Aug 25 2017 |
6578 |
463.6 |
| Aug 25 2017 |
14439 |
473.65 |
| Aug 25 2017 |
19523 |
473.65 |
| Aug 18 2017 |
6809 |
463.6 |
| Aug 18 2017 |
14490 |
473.65 |
| Aug 18 2017 |
19643 |
473.65 |
| Aug 11 2017 |
6740 |
463.6 |
| Aug 11 2017 |
14548 |
473.65 |
| Aug 11 2017 |
19685 |
473.65 |
| Aug 04 2017 |
6851 |
463.6 |
| Aug 04 2017 |
14628 |
473.65 |
| Aug 04 2017 |
19879 |
473.65 |
| Jul 28 2017 |
6887 |
463.6 |
| Jul 28 2017 |
14719 |
473.65 |
| Jul 28 2017 |
20005 |
473.65 |
| Jul 21 2017 |
14783 |
473.65 |
| Jul 21 2017 |
6923 |
463.6 |
| Jul 21 2017 |
20114 |
473.65 |
| Jul 14 2017 |
6980 |
463.6 |
| Jul 14 2017 |
14887 |
473.65 |
| Jul 14 2017 |
20209 |
473.65 |
| Jul 07 2017 |
7042 |
463.6 |
| Jul 07 2017 |
14962 |
473.65 |
| Jul 07 2017 |
20272 |
473.65 |
| Jun 30 2017 |
14980 |
473.65 |
| Jun 30 2017 |
7018 |
463.6 |
| Jun 30 2017 |
20348 |
473.65 |
| Jun 23 2017 |
15167 |
473.65 |
| Jun 23 2017 |
7087 |
463.6 |
| Jun 23 2017 |
20492 |
473.65 |
| Jun 16 2017 |
7007 |
463.6 |
| Jun 16 2017 |
15201 |
473.65 |
| Jun 16 2017 |
20492 |
473.65 |
| Jun 09 2017 |
15091 |
473.65 |
| Jun 09 2017 |
7019 |
463.6 |
| Jun 09 2017 |
20364 |
473.65 |
| Jun 02 2017 |
15415 |
473.65 |
| Jun 02 2017 |
7029 |
463.6 |
| Jun 02 2017 |
20652 |
473.65 |
| May 26 2017 |
6948 |
463.6 |
| May 26 2017 |
15464 |
473.65 |
| May 26 2017 |
20709 |
473.65 |
| May 19 2017 |
7222 |
463.6 |
| May 19 2017 |
15867 |
473.65 |
| May 19 2017 |
20960 |
473.65 |
| May 12 2017 |
16016 |
474.55 |
| May 12 2017 |
7332 |
463.6 |
| May 12 2017 |
21214 |
474.55 |
| May 05 2017 |
7541 |
463.6 |
| May 05 2017 |
16046 |
474.55 |
| May 05 2017 |
21222 |
474.55 |
| Apr 28 2017 |
7569 |
463.6 |
| Apr 28 2017 |
15939 |
474.55 |
| Apr 28 2017 |
20969 |
474.55 |
| Apr 21 2017 |
7672 |
463.6 |
| Apr 21 2017 |
16173 |
474.55 |
| Apr 21 2017 |
21202 |
474.55 |
| Apr 14 2017 |
16322 |
474.55 |
| Apr 14 2017 |
7817 |
463.6 |
| Apr 14 2017 |
21163 |
474.55 |
| Apr 07 2017 |
7824 |
463.6 |
| Apr 07 2017 |
16157 |
474.55 |
| Apr 07 2017 |
20907 |
474.55 |
| Mar 31 2017 |
8103 |
463.6 |
| Mar 31 2017 |
16142 |
474.55 |
| Mar 31 2017 |
21125 |
474.55 |
| Mar 24 2017 |
15856 |
474.55 |
| Mar 24 2017 |
7917 |
463.6 |
| Mar 24 2017 |
20821 |
474.55 |
| Mar 17 2017 |
8044 |
463.6 |
| Mar 17 2017 |
16083 |
474.55 |
| Mar 17 2017 |
20996 |
474.55 |
| Mar 10 2017 |
14186 |
456.77 |
| Mar 10 2017 |
18625 |
456.77 |
| Mar 03 2017 |
14080 |
456.77 |
| Mar 03 2017 |
18527 |
456.77 |
| Feb 24 2017 |
14178 |
456.77 |
| Feb 24 2017 |
18552 |
456.77 |
| Feb 17 2017 |
9069 |
408.69 |
| Feb 17 2017 |
12047 |
408.69 |
| Feb 10 2017 |
9177 |
408.69 |
| Feb 10 2017 |
12114 |
408.69 |
| Feb 03 2017 |
9164 |
408.69 |
| Feb 03 2017 |
12100 |
408.69 |
| Jan 27 2017 |
9137 |
408.69 |
| Jan 27 2017 |
12111 |
408.69 |
| Jan 20 2017 |
9116 |
408.69 |
| Jan 20 2017 |
12080 |
408.69 |
| Jan 13 2017 |
9120 |
408.69 |
| Jan 13 2017 |
12067 |
408.69 |
| Jan 06 2017 |
9120 |
408.69 |
| Jan 06 2017 |
12044 |
408.69 |
| Dec 30 2016 |
9120 |
408.69 |
| Dec 30 2016 |
12047 |
408.69 |
| Dec 23 2016 |
9120 |
408.69 |
| Dec 23 2016 |
12047 |
408.69 |
| Dec 16 2016 |
9120 |
408.69 |
| Dec 16 2016 |
12045 |
408.69 |
| Dec 09 2016 |
9120 |
408.69 |
| Dec 09 2016 |
12049 |
408.69 |
| Dec 02 2016 |
9120 |
408.69 |
| Dec 02 2016 |
12050 |
408.69 |
| Nov 25 2016 |
9120 |
408.69 |
| Nov 25 2016 |
12049 |
408.69 |
| Nov 18 2016 |
9120 |
408.69 |
| Nov 18 2016 |
12049 |
408.69 |
| Nov 11 2016 |
9111 |
408.69 |
| Nov 11 2016 |
12041 |
408.69 |
| Nov 04 2016 |
9111 |
408.69 |
| Nov 04 2016 |
12041 |
408.69 |
| Oct 28 2016 |
12618 |
441.81 |
| Oct 28 2016 |
16565 |
441.81 |
| Oct 21 2016 |
12630 |
441.81 |
| Oct 21 2016 |
16581 |
441.81 |
